38,855.37 | -44.65 | 156.60 | -0.30 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.19% | 0.01% | -0.46% |
52週高値 | 789 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 562 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 577 | 566 | 573 | -1 | -0.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | +2.9 | 575 | 33,300 | 5,400 | 61,800 | 11.44 | |
560 | -0.7 | 566 | 55,100 | 4,400 | 72,600 | 16.50 | |
564 | -2.3 | 575 | 68,400 | 4,500 | 76,900 | 17.09 | |
577 | -2.2 | 565 | 112,200 | 3,400 | 88,000 | 25.88 | |
590 | -4.2 | 620 | 114,200 | 7,700 | 127,800 | 16.60 | |
616 | +5.8 | 596 | 94,200 | 8,100 | 109,100 | 13.47 | |
582 | -5.1 | 588 | 254,000 | 8,800 | 103,100 | 11.72 | |
613 | +9.3 | 637 | 1,008,400 | 36,200 | 127,500 | 3.52 | |
561 | +1.1 | 561 | 26,800 | 2,000 | 92,000 | 46.00 | |
555 | +0.4 | 552 | 56,700 | 2,800 | 93,300 | 33.32 | |
553 | +0.4 | 552 | 20,000 | - | - | - | |
551 | +0.2 | 558 | 25,800 | 4,100 | 89,200 | 21.76 | |
550 | -3.5 | 556 | 41,600 | 5,100 | 88,600 | 17.37 | |
570 | -1.4 | 574 | 44,700 | 4,000 | 90,100 | 22.52 | |
578 | -1.5 | 586 | 60,300 | 5,500 | 88,800 | 16.15 | |
587 | -0.5 | 593 | 90,700 | 6,400 | 82,800 | 12.94 | |
590 | -2.2 | 586 | 86,700 | 13,500 | 83,300 | 6.17 | |
603 | +2.2 | 597 | 74,700 | 21,800 | 95,800 | 4.39 | |
590 | +3.5 | 584 | 79,800 | 22,100 | 104,400 | 4.72 | |
570 | -3.6 | 577 | 138,700 | 31,600 | 109,400 | 3.46 | |
591 | -1.8 | 598 | 97,200 | 46,500 | 125,800 | 2.71 | |
602 | +0.5 | 597 | 217,800 | 54,200 | 128,700 | 2.37 | |
599 | -3.5 | 600 | 601,200 | 97,400 | 151,500 | 1.56 | |
621 | +23.7 | 675 | 4,027,800 | 211,900 | 185,200 | 0.87 | |
502 | +0.4 | 504 | 46,000 | 3,000 | 16,900 | 5.63 | |
500 | -1.4 | 503 | 29,300 | 3,200 | 20,000 | 6.25 | |
507 | +0.8 | 504 | 32,900 | 3,200 | 20,900 | 6.53 | |
503 | +0.6 | 499 | 37,900 | 3,200 | 21,800 | 6.81 | |
500 | +1.0 | 492 | 66,800 | 3,200 | 22,800 | 7.12 | |
495 | -6.2 | 511 | 94,100 | 3,500 | 19,100 | 5.46 |