52週高値 | 712.5 | 52週安値 | 516.2 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555.0 | 564.3 | 554.2 | 563.0 | +10.5 | +1.9 | 28,539,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635.6 | +6.1 | 614 | 90,669,700 | 3,663,200 | 9,014,700 | 2.46 | |
599.2 | -1.0 | 606 | 75,506,400 | 1,997,500 | 11,155,900 | 5.58 | |
605.4 | -1.1 | 601 | 87,608,800 | 2,825,900 | 9,418,500 | 3.33 | |
612.2 | -1.9 | 621 | 87,535,400 | 3,791,700 | 9,303,100 | 2.45 | |
624.2 | -0.8 | 631 | 75,964,500 | 4,311,100 | 9,605,600 | 2.23 | |
629.0 | +13.2 | 608 | 89,982,500 | 3,733,500 | 10,349,200 | 2.77 | |
555.8 | -0.4 | 553 | 35,686,000 | 1,114,100 | 14,986,400 | 13.45 | |
557.9 | -0.7 | 551 | 59,842,200 | 1,398,700 | 15,144,500 | 10.83 | |
562.0 | +2.9 | 554 | 81,938,700 | 1,278,100 | 15,393,300 | 12.04 | |
546.4 | -3.2 | 560 | 78,990,600 | 1,296,200 | 16,606,300 | 12.81 | |
564.5 | -10.2 | 569 | 133,430,900 | 1,358,800 | 13,650,900 | 10.05 | |
628.9 | -1.1 | 632 | 73,966,500 | 2,953,600 | 8,883,800 | 3.01 | |
636.2 | +0.9 | 639 | 79,711,200 | 3,939,300 | 8,215,000 | 2.09 | |
630.6 | +7.0 | 621 | 129,412,600 | 4,023,100 | 8,068,500 | 2.01 | |
589.1 | +2.0 | 594 | 52,450,300 | 2,382,700 | 10,874,200 | 4.56 | |
577.4 | -1.7 | 582 | 54,086,800 | 2,705,700 | 11,463,700 | 4.24 | |
587.2 | -0.1 | 595 | 72,894,800 | 3,576,800 | 11,091,300 | 3.10 | |
587.8 | +9.7 | 573 | 95,808,200 | 4,901,800 | 12,684,700 | 2.59 | |
535.9 | -3.5 | 538 | 92,641,800 | 3,761,000 | 16,465,500 | 4.38 | |
555.3 | -0.6 | 564 | 72,172,400 | 4,161,500 | 13,605,900 | 3.27 | |
558.9 | -2.4 | 554 | 44,148,200 | 4,125,800 | 14,183,700 | 3.44 | |
572.7 | +0.2 | 571 | 63,701,900 | 4,473,500 | 13,085,900 | 2.93 | |
571.6 | +0.4 | 576 | 62,228,400 | 3,809,400 | 14,179,500 | 3.72 | |
569.6 | +0.1 | 570 | 63,839,400 | 3,771,500 | 14,282,900 | 3.79 | |
569.1 | +8.5 | 558 | 63,545,500 | 3,933,200 | 13,976,000 | 3.55 | |
524.7 | -14.9 | 564 | 79,933,400 | 3,413,000 | 15,780,700 | 4.62 | |
616.9 | +1.8 | 619 | 44,441,500 | 5,521,900 | 11,551,000 | 2.09 | |
606.1 | -3.9 | 619 | 64,536,700 | 5,758,000 | 11,798,000 | 2.05 | |
630.9 | +13.6 | 614 | 139,744,200 | 6,748,500 | 12,104,000 | 1.79 | |
555.6 | -3.6 | 557 | 40,110,800 | 3,909,400 | 16,469,500 | 4.21 |