52週高値 | 712.5 | 52週安値 | 492.6 | ||
---|---|---|---|---|---|
年初来高値 | 651.5 | 年初来安値 | 523.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579.3 | 581.9 | 576.1 | 580.0 | +0.7 | +0.1 | 24,151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525.8 | 534.8 | 522.3 | 532.5 | +26.7 | +5.3 | 54,416,500 | |
503.5 | 506.1 | 499.8 | 505.8 | -1.4 | -0.3 | 21,898,000 | |
510.0 | 511.1 | 502.4 | 507.2 | -3.8 | -0.7 | 15,629,600 | |
503.5 | 511.9 | 501.1 | 511.0 | +10.0 | +2.0 | 14,889,500 | |
495.0 | 503.1 | 492.6 | 501.0 | +0.7 | +0.1 | 16,604,400 | |
502.0 | 502.5 | 495.8 | 500.3 | -2.8 | -0.6 | 15,549,300 | |
498.0 | 504.3 | 497.8 | 503.1 | +10.9 | +2.2 | 18,624,600 | |
489.9 | 492.2 | 484.3 | 492.2 | +11.4 | +2.4 | 26,683,000 | |
473.9 | 481.9 | 472.2 | 480.8 | +5.1 | +1.1 | 15,836,100 | |
475.0 | 478.8 | 474.0 | 475.7 | -6.0 | -1.2 | 15,119,200 | |
486.2 | 487.2 | 481.1 | 481.7 | -3.4 | -0.7 | 17,126,100 | |
485.2 | 487.2 | 481.8 | 485.1 | +1.8 | +0.4 | 16,448,100 | |
489.0 | 490.0 | 482.2 | 483.3 | -16.9 | -3.4 | 32,809,300 | |
496.0 | 502.4 | 494.1 | 500.2 | +0.3 | +0.1 | 11,185,300 | |
502.7 | 502.9 | 497.3 | 499.9 | -2.9 | -0.6 | 14,516,300 | |
500.0 | 506.5 | 496.6 | 502.8 | +5.0 | +1.0 | 18,580,000 | |
498.0 | 499.6 | 495.2 | 497.8 | +7.0 | +1.4 | 13,279,200 | |
500.3 | 500.5 | 489.5 | 490.8 | -4.2 | -0.8 | 18,654,100 | |
500.0 | 500.4 | 492.2 | 495.0 | -10.4 | -2.1 | 18,923,800 | |
506.6 | 508.7 | 503.7 | 505.4 | +3.1 | +0.6 | 13,597,300 | |
496.9 | 503.8 | 492.7 | 502.3 | +13.4 | +2.7 | 17,741,900 | |
488.7 | 490.5 | 485.7 | 488.9 | +4.1 | +0.8 | 10,889,300 | |
486.0 | 488.4 | 484.0 | 484.8 | -0.3 | -0.1 | 15,646,000 | |
493.6 | 495.9 | 483.5 | 485.1 | -17.4 | -3.5 | 22,878,300 | |
503.4 | 507.9 | 498.8 | 502.5 | -9.2 | -1.8 | 16,557,300 | |
505.0 | 513.6 | 502.8 | 511.7 | +1.5 | +0.3 | 22,706,100 | |
508.2 | 512.3 | 504.1 | 510.2 | +9.1 | +1.8 | 17,142,900 | |
497.2 | 505.4 | 497.0 | 501.1 | +11.2 | +2.3 | 24,604,700 | |
486.8 | 492.4 | 484.0 | 489.9 | -0.3 | -0.1 | 21,071,300 | |
481.0 | 490.2 | 478.3 | 490.2 | +10.8 | +2.3 | 26,927,300 |