38,900.02 | +253.91 | 156.85 | -0.19 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 1,929 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
年初来高値 | 1,929 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,614 | 1,591 | 1,610 | +13 | +0.8 | 153,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | +2.5 | 1,006 | 885,300 | 98,800 | 99,800 | 1.01 | |
1,005 | +2.8 | 994 | 711,700 | 99,400 | 107,500 | 1.08 | |
978 | -5.7 | 1,001 | 882,900 | 94,100 | 91,800 | 0.98 | |
1,037 | -6.9 | 1,058 | 910,800 | 80,800 | 93,100 | 1.15 | |
1,114 | +0.3 | 1,114 | 778,400 | 80,200 | 83,300 | 1.04 | |
1,111 | +4.8 | 1,091 | 661,700 | 69,500 | 96,100 | 1.38 | |
1,060 | +8.7 | 1,031 | 1,103,500 | 61,500 | 110,000 | 1.79 | |
975 | -16.9 | 1,010 | 1,959,600 | 163,300 | 108,700 | 0.67 | |
1,173 | -0.5 | 1,194 | 417,800 | 118,900 | 114,500 | 0.96 | |
1,179 | +3.3 | 1,212 | 1,137,100 | 120,300 | 104,100 | 0.87 | |
1,141 | +2.8 | 1,081 | 969,200 | 93,000 | 83,600 | 0.90 | |
1,110 | -3.0 | 1,132 | 283,100 | 51,700 | 79,200 | 1.53 | |
1,144 | +0.3 | 1,139 | 380,900 | 52,200 | 80,100 | 1.53 | |
1,141 | +11.2 | 1,077 | 547,600 | 57,800 | 78,500 | 1.36 | |
1,026 | -1.7 | 1,039 | 569,500 | 54,500 | 61,400 | 1.13 | |
1,044 | -3.7 | 1,090 | 678,800 | 52,000 | 72,900 | 1.40 | |
1,084 | -2.3 | 1,106 | 314,300 | 53,700 | 101,900 | 1.90 | |
1,110 | +1.4 | 1,084 | 353,300 | 42,200 | 91,400 | 2.17 | |
1,095 | -1.4 | 1,085 | 432,800 | 44,000 | 88,500 | 2.01 | |
1,111 | -3.8 | 1,166 | 644,000 | 46,200 | 133,600 | 2.89 | |
1,155 | -0.2 | 1,139 | 481,700 | 54,800 | 144,700 | 2.64 | |
1,157 | +1.5 | 1,151 | 946,100 | 54,500 | 161,300 | 2.96 | |
1,140 | +11.9 | 1,109 | 1,616,300 | 53,700 | 138,600 | 2.58 | |
1,019 | +15.7 | 969 | 1,703,900 | 39,700 | 151,600 | 3.82 | |
881 | +1.3 | 896 | 400,000 | 34,200 | 107,000 | 3.13 | |
870 | -7.4 | 899 | 441,600 | 34,400 | 95,900 | 2.79 | |
940 | -0.2 | 942 | 197,000 | 38,500 | 70,400 | 1.83 | |
942 | -4.8 | 995 | 655,700 | 37,600 | 68,200 | 1.81 | |
990 | +0.8 | 993 | 338,900 | 36,700 | 52,100 | 1.42 | |
982 | -2.2 | 980 | 187,800 | 36,400 | 48,800 | 1.34 |