52週高値 | 975 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 610 | 619 | -1 | -0.2 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | -1.6 | 618 | 7,400 | 0 | 148,700 | - | |
630 | +0.8 | 627 | 12,100 | 0 | 148,600 | - | |
625 | +1.5 | 620 | 5,600 | 0 | 153,600 | - | |
616 | -4.5 | 628 | 14,900 | 0 | 153,500 | - | |
645 | +0.9 | 646 | 6,400 | 0 | 154,200 | - | |
639 | +2.6 | 628 | 45,300 | 0 | 157,400 | - | |
623 | +1.1 | 620 | 8,800 | 0 | 157,900 | - | |
616 | -1.4 | 618 | 15,800 | 0 | 158,600 | - | |
625 | -1.4 | 624 | 15,400 | 0 | 158,900 | - | |
634 | +2.4 | 624 | 15,800 | 0 | 156,500 | - | |
619 | -2.1 | 621 | 49,400 | 0 | 153,900 | - | |
632 | -4.7 | 660 | 85,200 | 0 | 155,000 | - | |
663 | +0.8 | 654 | 28,500 | 0 | 151,000 | - | |
658 | +4.3 | 642 | 37,400 | 0 | 145,400 | - | |
631 | +1.8 | 626 | 14,700 | 0 | 144,400 | - | |
620 | -0.8 | 621 | 33,700 | 0 | 145,700 | - | |
625 | +0.8 | 621 | 3,100 | - | - | - | |
620 | +1.0 | 610 | 35,300 | 0 | 145,900 | - | |
614 | -3.6 | 616 | 28,200 | 0 | 146,900 | - | |
637 | +3.9 | 614 | 43,700 | 0 | 147,700 | - | |
613 | -5.1 | 633 | 168,200 | 0 | 146,300 | - | |
646 | -4.6 | 719 | 624,200 | 0 | 148,900 | - | |
677 | +3.5 | 670 | 38,200 | 0 | 145,300 | - | |
654 | +2.8 | 658 | 32,400 | 0 | 146,600 | - | |
636 | -2.3 | 678 | 167,600 | 0 | 151,000 | - | |
651 | +9.4 | 629 | 35,000 | 0 | 143,700 | - | |
595 | 0.0 | 598 | 40,400 | 0 | 140,800 | - | |
595 | -2.9 | 602 | 12,000 | 0 | 143,900 | - | |
613 | +4.1 | 626 | 47,000 | 0 | 146,800 | - |