52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 546 | 552 | -40 | -6.8 | 72,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | -17.8 | 614 | 1,306,000 | 0 | 219,000 | - | |
623 | -20.3 | 623 | 2,198,600 | 0 | 216,100 | - | |
782 | +63.9 | 794 | 10,219,900 | 8,000 | 281,700 | 35.21 | |
477 | +60.6 | 433 | 2,908,400 | 39,500 | 222,200 | 5.63 | |
297 | +1.7 | 291 | 36,200 | 0 | 103,300 | - | |
292 | -2.3 | 315 | 171,300 | 0 | 108,600 | - | |
299 | +1.4 | 293 | 30,100 | 0 | 113,000 | - | |
295 | -3.6 | 307 | 85,300 | 0 | 114,000 | - | |
306 | +1.0 | 307 | 66,400 | 0 | 119,900 | - | |
303 | +1.7 | 358 | 1,403,600 | 0 | 121,200 | - | |
298 | +4.9 | 297 | 47,100 | 0 | 74,100 | - | |
284 | -0.4 | 286 | 27,500 | 0 | 76,500 | - | |
285 | -1.0 | 282 | 17,100 | 0 | 82,600 | - | |
288 | 0.0 | 287 | 11,900 | 0 | 78,600 | - | |
288 | -0.3 | 286 | 26,900 | 0 | 77,000 | - | |
289 | +3.2 | 291 | 49,600 | 0 | 81,200 | - | |
280 | +0.7 | 282 | 61,900 | 0 | 77,500 | - | |
278 | +2.6 | 277 | 82,000 | 0 | 80,800 | - | |
271 | +5.0 | 297 | 347,800 | 0 | 72,800 | - | |
258 | -4.4 | 261 | 22,100 | 0 | 86,500 | - | |
270 | -3.2 | 273 | 18,600 | 0 | 84,000 | - | |
279 | +1.5 | 276 | 4,600 | 0 | 85,300 | - | |
275 | +0.4 | 276 | 24,000 | 0 | 84,800 | - | |
274 | +5.0 | 272 | 20,100 | 0 | 86,800 | - | |
261 | -8.7 | 267 | 42,300 | 0 | 86,700 | - | |
286 | -0.7 | 289 | 22,200 | 0 | 94,500 | - | |
288 | -1.0 | 279 | 40,200 | 0 | 101,800 | - | |
291 | -1.4 | 303 | 75,300 | 0 | 95,200 | - | |
295 | -4.8 | 301 | 38,400 | 0 | 90,400 | - | |
310 | +12.7 | 299 | 80,500 | 0 | 92,300 | - |