52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 540 | 537 | 537 | -2 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 560 | 543 | 555 | +21 | +3.9 | 29,600 | |
538 | 541 | 534 | 534 | +5 | +0.9 | 5,700 | |
533 | 542 | 526 | 529 | +2 | +0.4 | 15,300 | |
513 | 534 | 513 | 527 | +6 | +1.2 | 18,800 | |
523 | 527 | 518 | 521 | -6 | -1.1 | 9,000 | |
526 | 538 | 523 | 527 | +1 | +0.2 | 11,400 | |
533 | 535 | 525 | 526 | 0 | 0.0 | 8,800 | |
523 | 535 | 512 | 526 | +5 | +1.0 | 16,000 | |
534 | 535 | 512 | 521 | -18 | -3.3 | 40,900 | |
538 | 546 | 534 | 539 | -3 | -0.6 | 14,100 | |
554 | 557 | 536 | 542 | -9 | -1.6 | 33,700 | |
552 | 559 | 544 | 551 | +1 | +0.2 | 20,400 | |
548 | 557 | 543 | 550 | +2 | +0.4 | 27,800 | |
581 | 584 | 547 | 548 | -28 | -4.9 | 58,300 | |
563 | 621 | 558 | 576 | +23 | +4.2 | 193,400 | |
578 | 578 | 550 | 553 | -25 | -4.3 | 57,600 | |
543 | 580 | 543 | 578 | +36 | +6.6 | 67,200 | |
542 | 552 | 542 | 542 | -3 | -0.6 | 26,600 | |
536 | 546 | 534 | 545 | +10 | +1.9 | 22,100 | |
535 | 546 | 523 | 535 | +6 | +1.1 | 41,200 | |
539 | 541 | 526 | 529 | -9 | -1.7 | 30,000 | |
547 | 554 | 536 | 538 | -3 | -0.6 | 79,100 | |
536 | 565 | 524 | 541 | +25 | +4.8 | 119,100 | |
528 | 528 | 505 | 516 | -6 | -1.1 | 63,200 | |
563 | 566 | 503 | 522 | -31 | -5.6 | 271,800 | |
615 | 615 | 549 | 553 | -59 | -9.6 | 202,400 | |
643 | 643 | 609 | 612 | -74 | -10.8 | 42,900 | |
698 | 707 | 682 | 686 | -16 | -2.3 | 43,500 | |
720 | 730 | 702 | 702 | -29 | -4.0 | 44,500 | |
728 | 736 | 717 | 731 | 0 | 0.0 | 27,300 |