米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,054.13 | -502.74 | 156.63 | -0.49 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
| -1.30% | -0.31% | -1.06% | -0.62% | ||||
- トップ
- 日本ＣＭＫ(6958)
- 時系列
日本ＣＭＫ(6958) 月足四本値
| 52週高値 | 830 | 52週安値 | 466 | ||
|---|---|---|---|---|---|
| 年初来高値 | 809 | 年初来安値 | 561 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 601 | 635 | 555 | 575 | -29 | -4.8 | 10,321,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 921 | 1,005 | 901 | 920 | +19 | +2.1 | 758,000 | |
| 835 | 990 | 826 | 901 | +76 | +9.2 | 1,421,000 | |
| 1,029 | 1,029 | 787 | 825 | -174 | -17.4 | 1,477,000 | |
| 1,192 | 1,271 | 990 | 999 | -201 | -16.8 | 1,707,000 | |
| 1,400 | 1,420 | 1,188 | 1,200 | -214 | -15.1 | 1,153,000 | |
| 1,420 | 1,449 | 1,370 | 1,414 | +14 | +1.0 | 1,253,000 | |
| 1,323 | 1,480 | 1,281 | 1,400 | +117 | +9.1 | 2,594,000 | |
| 1,360 | 1,367 | 1,205 | 1,283 | -67 | -5.0 | 2,281,000 | |
| 1,300 | 1,467 | 1,250 | 1,350 | +47 | +3.6 | 2,354,000 | |
| 1,540 | 1,541 | 1,301 | 1,303 | -262 | -16.7 | 1,667,000 | |
| 1,651 | 1,730 | 1,535 | 1,565 | -110 | -6.6 | 1,726,000 | |
| 1,661 | 1,826 | 1,541 | 1,675 | +14 | +0.8 | 2,851,000 | |
| 1,646 | 1,770 | 1,445 | 1,661 | +30 | +1.8 | 2,926,000 | |
| 2,145 | 2,150 | 1,631 | 1,631 | -529 | -24.5 | 3,349,000 | |
| 2,060 | 2,390 | 2,050 | 2,160 | +140 | +6.9 | 7,059,000 | |
| 1,953 | 2,125 | 1,929 | 2,020 | +79 | +4.1 | 6,093,000 | |
| 1,900 | 1,994 | 1,704 | 1,941 | +61 | +3.2 | 5,161,000 | |
| 1,449 | 1,920 | 1,430 | 1,880 | +447 | +31.2 | 5,895,000 | |
| 1,201 | 1,475 | 1,201 | 1,433 | +232 | +19.3 | 2,674,000 | |
| 1,199 | 1,230 | 1,130 | 1,201 | -18 | -1.5 | 1,461,000 | |
| 1,110 | 1,271 | 1,052 | 1,219 | +117 | +10.6 | 2,546,000 | |
| 1,299 | 1,300 | 1,030 | 1,102 | -197 | -15.2 | 1,155,000 | |
| 1,230 | 1,320 | 1,102 | 1,299 | +86 | +7.1 | 1,233,000 | |
| 1,017 | 1,329 | 1,005 | 1,213 | +193 | +18.9 | 3,831,000 | |
| 1,110 | 1,165 | 1,010 | 1,020 | -70 | -6.4 | 2,034,000 | |
| 1,441 | 1,441 | 1,090 | 1,090 | -310 | -22.1 | 1,864,000 | |
| 1,390 | 1,600 | 1,351 | 1,400 | -11 | -0.8 | 1,886,000 | |
| 1,418 | 1,463 | 1,355 | 1,411 | -38 | -2.6 | 1,316,000 | |
| 1,420 | 1,569 | 1,417 | 1,449 | +47 | +3.4 | 1,862,000 | |
| 1,320 | 1,470 | 1,320 | 1,402 | － | － | 1,548,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
