52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 730 | 731 | -1 | -0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 852 | 812 | 841 | +10 | +1.2 | 235,000 | |
867 | 887 | 831 | 831 | -57 | -6.4 | 375,100 | |
895 | 914 | 880 | 888 | -13 | -1.4 | 257,900 | |
878 | 921 | 876 | 901 | +32 | +3.7 | 454,600 | |
877 | 889 | 855 | 869 | -11 | -1.2 | 231,600 | |
898 | 898 | 864 | 880 | -8 | -0.9 | 342,300 | |
911 | 915 | 865 | 888 | -32 | -3.5 | 712,600 | |
910 | 928 | 894 | 920 | +18 | +2.0 | 454,400 | |
990 | 992 | 893 | 902 | -68 | -7.0 | 1,524,800 | |
792 | 999 | 769 | 970 | +204 | +26.6 | 5,790,700 | |
803 | 810 | 763 | 766 | -33 | -4.1 | 332,000 | |
788 | 802 | 755 | 799 | +8 | +1.0 | 394,800 | |
868 | 872 | 787 | 791 | -107 | -11.9 | 637,700 | |
832 | 905 | 825 | 898 | +71 | +8.6 | 724,900 | |
787 | 834 | 784 | 827 | +53 | +6.8 | 460,500 | |
790 | 803 | 750 | 774 | -13 | -1.7 | 548,700 | |
779 | 790 | 731 | 787 | +7 | +0.9 | 446,000 | |
740 | 782 | 725 | 780 | +32 | +4.3 | 424,300 | |
728 | 748 | 723 | 748 | +21 | +2.9 | 246,600 | |
825 | 834 | 719 | 727 | -122 | -14.4 | 879,300 | |
847 | 891 | 838 | 849 | +17 | +2.0 | 495,000 | |
843 | 846 | 809 | 832 | -7 | -0.8 | 288,200 | |
870 | 885 | 836 | 839 | -34 | -3.9 | 375,700 | |
916 | 940 | 845 | 873 | -46 | -5.0 | 798,800 | |
899 | 925 | 879 | 919 | +23 | +2.6 | 497,100 | |
820 | 896 | 818 | 896 | +76 | +9.3 | 549,200 | |
795 | 820 | 761 | 820 | -5 | -0.6 | 842,200 | |
816 | 855 | 799 | 825 | +9 | +1.1 | 673,900 | |
821 | 828 | 790 | 816 | -23 | -2.7 | 579,100 | |
850 | 860 | 818 | 839 | -32 | -3.7 | 686,100 |