52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,559 | 7,546 | 6,411 | 6,546 | +5 | +0.1 | 5,005,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,819 | -1.2 | 1,919 | 997,000 | 67,200 | 53,100 | 0.79 | |
1,842 | -0.4 | 1,858 | 951,800 | 89,900 | 81,000 | 0.90 | |
1,850 | +8.0 | 1,855 | 1,352,500 | 101,600 | 61,400 | 0.60 | |
1,713 | -9.3 | 1,854 | 1,061,200 | 98,200 | 66,800 | 0.68 | |
1,889 | -1.3 | 1,899 | 1,043,800 | 116,800 | 52,200 | 0.45 | |
1,914 | +0.2 | 1,944 | 982,200 | 115,400 | 44,400 | 0.38 | |
1,911 | +1.8 | 1,874 | 672,800 | 110,200 | 43,300 | 0.39 | |
1,878 | +8.9 | 1,845 | 615,400 | 78,200 | 49,400 | 0.63 | |
1,725 | +10.4 | 1,692 | 717,400 | 66,600 | 54,400 | 0.82 | |
1,562 | -5.7 | 1,542 | 225,600 | - | - | - | |
1,657 | -0.1 | 1,560 | 893,700 | 55,800 | 56,300 | 1.01 | |
1,658 | -7.5 | 1,753 | 960,200 | 58,200 | 70,100 | 1.20 | |
1,793 | -9.0 | 1,766 | 1,300,900 | 44,900 | 76,300 | 1.70 | |
1,971 | -0.8 | 1,977 | 741,200 | 44,300 | 64,700 | 1.46 | |
1,987 | +4.9 | 1,925 | 755,500 | 43,600 | 68,900 | 1.58 | |
1,895 | -1.5 | 1,912 | 736,400 | 45,700 | 70,600 | 1.54 | |
1,924 | -2.9 | 1,962 | 981,600 | 41,600 | 67,800 | 1.63 | |
1,981 | +5.0 | 1,988 | 978,400 | 36,000 | 83,200 | 2.31 | |
1,886 | +2.8 | 1,829 | 1,244,000 | 34,500 | 75,500 | 2.19 | |
1,834 | -12.2 | 1,945 | 1,099,900 | 33,700 | 82,300 | 2.44 | |
2,088 | -4.0 | 2,141 | 565,600 | 51,600 | 75,700 | 1.47 | |
2,174 | -3.0 | 2,188 | 1,179,500 | 60,000 | 74,400 | 1.24 | |
2,242 | -9.1 | 2,374 | 1,096,500 | 81,500 | 70,000 | 0.86 | |
2,466 | -0.4 | 2,507 | 790,700 | 119,500 | 54,800 | 0.46 | |
2,476 | +6.2 | 2,433 | 1,069,000 | 251,000 | 117,000 | 0.47 | |
2,332 | +6.9 | 2,270 | 959,000 | 205,000 | 116,000 | 0.57 | |
2,182 | -5.5 | 2,220 | 539,000 | 209,000 | 163,000 | 0.78 | |
2,310 | +3.5 | 2,280 | 1,173,500 | 269,000 | 149,000 | 0.55 | |
2,232 | - | 2,142 | 1,519,000 | 297,000 | 157,000 | 0.53 |