52週高値 | 4,855 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,855 | 年初来安値 | 3,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,130 | 3,900 | 3,960 | -50 | -1.2 | 178,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,474 | -3.3 | 1,483 | 323,500 | 18,500 | 44,600 | 2.41 | |
1,524 | -1.4 | 1,558 | 185,700 | 23,700 | 40,200 | 1.70 | |
1,545 | -2.3 | 1,558 | 115,200 | 22,500 | 46,700 | 2.08 | |
1,581 | -1.2 | 1,602 | 85,900 | 23,300 | 41,300 | 1.77 | |
1,600 | +1.5 | 1,603 | 134,400 | 25,700 | 41,400 | 1.61 | |
1,576 | +6.2 | 1,595 | 232,700 | 26,300 | 39,100 | 1.49 | |
1,484 | -2.2 | 1,469 | 163,300 | 22,600 | 35,800 | 1.58 | |
1,518 | -0.2 | 1,504 | 92,300 | 23,400 | 29,100 | 1.24 | |
1,521 | -2.1 | 1,533 | 93,800 | 23,600 | 29,200 | 1.24 | |
1,554 | +6.3 | 1,537 | 176,400 | 24,900 | 27,800 | 1.12 | |
1,462 | -2.2 | 1,465 | 38,900 | - | - | - | |
1,495 | +3.4 | 1,440 | 181,300 | 25,800 | 28,500 | 1.10 | |
1,446 | -15.0 | 1,529 | 168,200 | 25,800 | 29,100 | 1.13 | |
1,702 | +1.7 | 1,663 | 259,500 | 31,200 | 25,500 | 0.82 | |
1,673 | -5.3 | 1,729 | 234,000 | 30,400 | 23,800 | 0.78 | |
1,766 | -5.8 | 1,841 | 151,700 | 33,100 | 19,100 | 0.58 | |
1,874 | +2.8 | 1,835 | 99,900 | 41,200 | 17,200 | 0.42 | |
1,823 | -0.8 | 1,851 | 170,000 | 40,800 | 25,300 | 0.62 | |
1,837 | +11.0 | 1,824 | 477,700 | 40,600 | 39,300 | 0.97 | |
1,655 | +2.7 | 1,624 | 176,100 | 32,400 | 36,900 | 1.14 | |
1,612 | -4.7 | 1,697 | 167,200 | 35,600 | 30,500 | 0.86 | |
1,691 | -1.2 | 1,688 | 130,700 | 34,400 | 39,300 | 1.14 | |
1,711 | -9.3 | 1,786 | 150,600 | 37,000 | 35,800 | 0.97 | |
1,887 | +1.2 | 1,878 | 133,000 | 37,900 | 32,400 | 0.85 | |
1,864 | +3.6 | 1,844 | 139,900 | 36,300 | 35,300 | 0.97 | |
1,800 | +2.3 | 1,799 | 154,600 | 33,100 | 25,800 | 0.78 | |
1,759 | +7.8 | 1,691 | 106,700 | 31,600 | 19,300 | 0.61 | |
1,631 | -4.1 | 1,671 | 90,900 | 28,200 | 20,100 | 0.71 | |
1,700 | +3.8 | 1,693 | 113,400 | 27,200 | 21,600 | 0.79 | |
1,637 | - | 1,611 | 64,600 | 25,300 | 21,100 | 0.83 |