52週高値 | 6,410 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,390 | 5,250 | 5,250 | -10 | -0.2 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,885 | - | - | 0 | 0 | 21,200 | - | |
4,885 | +1.9 | 4,799 | 5,400 | 0 | 21,200 | - | |
4,795 | +0.2 | 4,778 | 2,900 | 0 | 17,300 | - | |
4,785 | -0.7 | 4,749 | 2,600 | 0 | 15,300 | - | |
4,820 | -7.3 | 4,833 | 2,600 | 0 | 15,300 | - | |
5,200 | -1.9 | 5,228 | 600 | 0 | 15,200 | - | |
5,300 | -1.9 | 5,345 | 600 | 0 | 15,200 | - | |
5,400 | +1.5 | 5,350 | 1,200 | 0 | 15,100 | - | |
5,320 | -0.4 | 5,316 | 600 | 0 | 15,100 | - | |
5,340 | -3.3 | 5,368 | 2,100 | 0 | 15,100 | - | |
5,520 | -0.2 | 5,520 | 100 | - | - | - | |
5,530 | -0.9 | 5,568 | 1,600 | 0 | 15,100 | - | |
5,580 | -1.8 | 5,604 | 1,200 | 0 | 15,100 | - | |
5,680 | +0.7 | 5,640 | 1,300 | 0 | 15,100 | - | |
5,640 | 0.0 | 5,658 | 600 | 0 | 15,100 | - | |
5,640 | -0.9 | 5,612 | 2,100 | 0 | 15,100 | - | |
5,690 | +0.7 | 5,663 | 300 | 0 | 15,100 | - | |
5,650 | -0.9 | 5,650 | 200 | 0 | 15,100 | - | |
5,700 | -4.0 | 5,700 | 19,200 | 0 | 15,100 | - | |
5,940 | -2.0 | 5,892 | 1,400 | 0 | 500 | - | |
6,060 | +0.2 | 6,060 | 600 | 0 | 500 | - | |
6,050 | -0.7 | 6,078 | 700 | 0 | 500 | - | |
6,090 | -2.6 | 6,173 | 1,000 | 0 | 500 | - | |
6,250 | +0.6 | 6,241 | 800 | 0 | 500 | - | |
6,210 | -1.7 | 6,298 | 1,800 | 0 | 400 | - | |
6,320 | 0.0 | 6,323 | 1,600 | 0 | 400 | - | |
6,320 | 0.0 | 6,314 | 3,000 | 0 | 500 | - | |
6,320 | -0.5 | 6,330 | 2,200 | 0 | 500 | - | |
6,350 | +0.5 | 6,333 | 600 | 0 | 15,100 | - | |
6,320 | - | 6,305 | 700 | 0 | 15,100 | - |