38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 491 | 475 | 479 | 0 | 0.0 | 3,614,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 325 | 279 | 308 | +21 | +7.3 | 854,600 | |
288 | 310 | 282 | 287 | -3 | -1.0 | 281,600 | |
291 | 299 | 260 | 290 | -1 | -0.3 | 209,900 | |
273 | 296 | 269 | 291 | +8 | +2.8 | 169,600 | |
287 | 305 | 280 | 283 | -7 | -2.4 | 207,200 | |
318 | 320 | 284 | 290 | -27 | -8.5 | 182,900 | |
330 | 333 | 304 | 317 | -4 | -1.2 | 168,700 | |
389 | 390 | 280 | 321 | -63 | -16.4 | 495,000 | |
404 | 414 | 377 | 384 | -21 | -5.2 | 277,500 | |
460 | 460 | 395 | 405 | -55 | -12.0 | 434,100 | |
515 | 518 | 448 | 460 | -56 | -10.9 | 231,500 | |
565 | 569 | 509 | 516 | -43 | -7.7 | 285,900 | |
513 | 577 | 500 | 559 | +26 | +4.9 | 402,300 | |
477 | 545 | 474 | 533 | +51 | +10.6 | 319,300 | |
531 | 537 | 447 | 482 | -52 | -9.7 | 342,200 | |
532 | 606 | 526 | 534 | +4 | +0.8 | 418,800 | |
637 | 650 | 441 | 530 | -134 | -20.2 | 666,900 | |
732 | 735 | 650 | 664 | -54 | -7.5 | 545,800 | |
770 | 781 | 621 | 718 | -54 | -7.0 | 652,700 | |
855 | 865 | 760 | 772 | -78 | -9.2 | 1,477,300 | |
904 | 979 | 840 | 850 | -60 | -6.6 | 545,400 | |
1,025 | 1,025 | 840 | 910 | -120 | -11.7 | 971,600 | |
1,002 | 1,039 | 943 | 1,030 | +43 | +4.4 | 1,088,400 | |
965 | 1,070 | 952 | 987 | +31 | +3.2 | 1,546,900 | |
1,075 | 1,089 | 869 | 956 | -89 | -8.5 | 2,255,000 | |
1,130 | 1,154 | 999 | 1,045 | -81 | -7.2 | 1,215,400 | |
1,340 | 1,340 | 1,114 | 1,126 | -204 | -15.3 | 1,687,500 | |
1,501 | 1,512 | 1,290 | 1,330 | -154 | -10.4 | 1,455,200 | |
1,495 | 1,540 | 1,430 | 1,484 | -6 | -0.4 | 302,700 | |
1,489 | 1,515 | 1,453 | 1,490 | +9 | +0.6 | 324,100 |