52週高値 | 1,120 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,119 | 年初来安値 | 857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,091 | 1,046 | 1,088 | +13 | +1.2 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,094 | 1,069 | 1,075 | -19 | -1.7 | 80,200 | |
1,094 | 1,110 | 1,070 | 1,094 | +7 | +0.6 | 154,500 | |
1,090 | 1,111 | 1,080 | 1,087 | -22 | -2.0 | 230,100 | |
1,015 | 1,119 | 1,008 | 1,109 | +94 | +9.3 | 413,200 | |
1,025 | 1,028 | 1,007 | 1,015 | -8 | -0.8 | 28,400 | |
1,037 | 1,037 | 1,021 | 1,023 | -4 | -0.4 | 30,000 | |
1,033 | 1,037 | 1,019 | 1,027 | -6 | -0.6 | 47,400 | |
1,030 | 1,035 | 1,025 | 1,033 | +10 | +1.0 | 51,500 | |
1,023 | 1,025 | 1,015 | 1,023 | +1 | +0.1 | 37,700 | |
1,040 | 1,040 | 1,016 | 1,022 | -25 | -2.4 | 63,100 | |
1,030 | 1,054 | 1,030 | 1,047 | +36 | +3.6 | 145,900 | |
1,006 | 1,015 | 994 | 1,011 | -1 | -0.1 | 62,100 | |
1,016 | 1,016 | 1,004 | 1,012 | -8 | -0.8 | 32,500 | |
1,003 | 1,023 | 1,003 | 1,020 | +18 | +1.8 | 55,400 | |
1,007 | 1,013 | 997 | 1,002 | -5 | -0.5 | 34,600 | |
997 | 1,014 | 997 | 1,007 | +16 | +1.6 | 47,300 | |
1,010 | 1,012 | 981 | 991 | -25 | -2.5 | 83,600 | |
989 | 1,020 | 989 | 1,016 | +27 | +2.7 | 47,800 | |
1,012 | 1,015 | 978 | 989 | -18 | -1.8 | 126,200 | |
1,034 | 1,035 | 1,001 | 1,007 | -33 | -3.2 | 93,500 | |
1,034 | 1,043 | 1,026 | 1,040 | -10 | -1.0 | 70,000 | |
1,065 | 1,079 | 1,050 | 1,050 | -12 | -1.1 | 130,900 | |
1,041 | 1,063 | 1,040 | 1,062 | +9 | +0.9 | 169,900 | |
1,050 | 1,054 | 1,040 | 1,053 | +8 | +0.8 | 120,100 | |
1,032 | 1,048 | 1,027 | 1,045 | +16 | +1.6 | 147,800 | |
1,029 | 1,038 | 1,026 | 1,029 | +5 | +0.5 | 101,800 | |
1,017 | 1,024 | 1,009 | 1,024 | +5 | +0.5 | 54,200 | |
1,015 | 1,029 | 1,012 | 1,019 | +6 | +0.6 | 69,300 | |
1,009 | 1,017 | 1,000 | 1,013 | +1 | +0.1 | 76,700 |