38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,145 | 3,000 | 3,100 | -5 | -0.2 | 604,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | +5.6 | 3,358 | 696,400 | 70,000 | 45,100 | 0.64 | |
3,055 | +3.1 | 2,976 | 150,100 | - | - | - | |
2,963 | +11.2 | 2,917 | 349,700 | 60,000 | 50,000 | 0.83 | |
2,665 | -9.8 | 2,735 | 434,100 | 60,500 | 38,300 | 0.63 | |
2,954 | -5.0 | 2,966 | 344,200 | 72,000 | 38,000 | 0.53 | |
3,110 | +21.2 | 2,797 | 579,600 | 78,700 | 36,200 | 0.46 | |
2,565 | -23.1 | 2,851 | 681,000 | 66,700 | 46,300 | 0.69 | |
3,335 | +14.2 | 3,062 | 594,600 | 65,900 | 34,600 | 0.53 | |
2,921 | -3.3 | 3,041 | 648,900 | 70,500 | 37,700 | 0.53 | |
3,020 | -13.3 | 3,197 | 614,900 | 71,700 | 41,000 | 0.57 | |
3,485 | -5.0 | 3,688 | 578,700 | 69,400 | 47,700 | 0.69 | |
3,670 | -9.7 | 3,853 | 380,300 | 67,100 | 47,700 | 0.71 | |
4,065 | -4.0 | 4,080 | 317,700 | 65,900 | 46,700 | 0.71 | |
4,235 | -1.4 | 4,211 | 241,600 | 71,200 | 54,000 | 0.76 | |
4,295 | +2.1 | 4,201 | 798,900 | 59,400 | 56,600 | 0.95 | |
4,205 | -4.5 | 4,232 | 394,900 | 44,100 | 49,000 | 1.11 | |
4,405 | -4.6 | 4,498 | 227,700 | 41,500 | 49,300 | 1.19 | |
4,615 | -3.6 | 4,663 | 205,600 | 42,500 | 42,000 | 0.99 | |
4,785 | -1.1 | 4,800 | 291,000 | 44,100 | 36,800 | 0.83 | |
4,840 | -1.9 | 4,835 | 79,600 | - | - | - | |
4,935 | -1.3 | 4,947 | 286,300 | 43,000 | 34,600 | 0.80 | |
5,000 | -1.6 | 5,069 | 371,700 | 38,600 | 32,500 | 0.84 | |
5,080 | -5.9 | 5,187 | 376,300 | 44,500 | 30,600 | 0.69 | |
5,400 | +2.9 | 5,356 | 306,800 | 51,400 | 22,800 | 0.44 | |
5,250 | +3.3 | 5,276 | 269,500 | 49,200 | 27,000 | 0.55 | |
5,080 | -3.6 | 5,153 | 313,300 | 45,600 | 29,100 | 0.64 | |
5,270 | -7.9 | 5,368 | 362,800 | 41,900 | 22,500 | 0.54 | |
5,720 | +7.5 | 5,543 | 617,700 | 49,100 | 15,400 | 0.31 | |
5,320 | -2.6 | 5,455 | 497,200 | 42,300 | 21,500 | 0.51 | |
5,460 | +3.0 | 5,440 | 208,300 | 47,100 | 23,100 | 0.49 |