38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,449 | 1,407 | 1,427 | +1 | +0.1 | 417,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,293 | 1,167 | 1,230 | +50 | +4.2 | 1,115,500 | |
1,124 | 1,205 | 1,084 | 1,180 | +65 | +5.8 | 735,000 | |
1,065 | 1,122 | 1,053 | 1,115 | +80 | +7.7 | 530,600 | |
1,063 | 1,074 | 1,001 | 1,035 | -15 | -1.4 | 703,600 | |
1,043 | 1,080 | 1,031 | 1,050 | +23 | +2.2 | 322,500 | |
995 | 1,037 | 995 | 1,027 | +32 | +3.2 | 274,800 | |
1,045 | 1,057 | 986 | 995 | -47 | -4.5 | 298,700 | |
1,044 | 1,069 | 1,003 | 1,042 | -2 | -0.2 | 367,600 | |
1,037 | 1,067 | 1,022 | 1,044 | +5 | +0.5 | 389,400 | |
1,038 | 1,081 | 1,016 | 1,039 | +6 | +0.6 | 597,600 | |
1,080 | 1,105 | 1,018 | 1,033 | -38 | -3.5 | 656,200 | |
1,059 | 1,128 | 1,010 | 1,071 | +2 | +0.2 | 721,500 | |
933 | 1,135 | 921 | 1,069 | +151 | +16.4 | 2,037,500 | |
850 | 930 | 847 | 918 | +74 | +8.8 | 529,100 | |
860 | 874 | 835 | 844 | -15 | -1.7 | 482,200 | |
864 | 885 | 850 | 859 | -1 | -0.1 | 274,300 | |
899 | 906 | 850 | 860 | -36 | -4.0 | 337,500 | |
850 | 905 | 850 | 896 | +51 | +6.0 | 374,700 | |
818 | 870 | 816 | 845 | +33 | +4.1 | 210,500 | |
875 | 887 | 806 | 812 | -62 | -7.1 | 274,700 | |
873 | 908 | 862 | 874 | +1 | +0.1 | 113,300 | |
851 | 898 | 838 | 873 | +35 | +4.2 | 316,800 | |
923 | 939 | 832 | 838 | -83 | -9.0 | 525,700 | |
981 | 992 | 905 | 921 | -60 | -6.1 | 310,200 | |
903 | 992 | 887 | 981 | +75 | +8.3 | 648,200 | |
891 | 925 | 874 | 906 | +16 | +1.8 | 236,400 | |
957 | 967 | 878 | 890 | -62 | -6.5 | 233,100 | |
929 | 976 | 924 | 952 | +18 | +1.9 | 211,600 | |
864 | 954 | 864 | 934 | +75 | +8.7 | 307,000 | |
879 | 885 | 851 | 859 | -20 | -2.3 | 1,035,800 |