38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 781 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 598 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 617 | 606 | 617 | +16 | +2.7 | 104,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 640 | 610 | 640 | +25 | +4.1 | 265,400 | |
615 | 618 | 605 | 615 | -8 | -1.3 | 194,900 | |
620 | 627 | 615 | 623 | 0 | 0.0 | 134,600 | |
654 | 656 | 621 | 623 | -30 | -4.6 | 279,000 | |
654 | 659 | 648 | 653 | +5 | +0.8 | 185,100 | |
670 | 670 | 644 | 648 | -22 | -3.3 | 320,500 | |
654 | 670 | 651 | 670 | +25 | +3.9 | 216,700 | |
644 | 656 | 639 | 645 | +1 | +0.2 | 267,700 | |
653 | 655 | 643 | 644 | -11 | -1.7 | 220,300 | |
631 | 662 | 631 | 655 | +24 | +3.8 | 318,600 | |
635 | 648 | 631 | 631 | -5 | -0.8 | 156,700 | |
620 | 641 | 620 | 636 | +16 | +2.6 | 236,300 | |
629 | 636 | 620 | 620 | -7 | -1.1 | 204,100 | |
630 | 634 | 612 | 627 | -13 | -2.0 | 385,300 | |
645 | 653 | 639 | 640 | -14 | -2.1 | 133,700 | |
674 | 674 | 648 | 654 | -12 | -1.8 | 229,000 | |
657 | 678 | 657 | 666 | +16 | +2.5 | 227,800 | |
632 | 655 | 628 | 650 | +28 | +4.5 | 287,800 | |
631 | 631 | 617 | 622 | -18 | -2.8 | 311,100 | |
652 | 660 | 640 | 640 | -9 | -1.4 | 187,300 | |
648 | 662 | 648 | 649 | +1 | +0.2 | 140,900 | |
653 | 654 | 634 | 648 | -9 | -1.4 | 261,700 | |
669 | 669 | 655 | 657 | -17 | -2.5 | 273,800 | |
664 | 688 | 664 | 674 | +27 | +4.2 | 587,100 | |
636 | 651 | 625 | 647 | +12 | +1.9 | 332,000 | |
650 | 656 | 630 | 635 | -11 | -1.7 | 294,800 | |
621 | 646 | 615 | 646 | +15 | +2.4 | 343,800 | |
628 | 642 | 626 | 631 | +8 | +1.3 | 345,900 | |
606 | 631 | 606 | 623 | +19 | +3.1 | 468,200 | |
600 | 608 | 600 | 604 | 0 | 0.0 | 187,300 |