38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,465 | 3,410 | 3,465 | +70 | +2.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 2,970 | 3,000 | +2 | +0.1 | 4,500 | |
3,035 | 3,035 | 2,971 | 2,998 | -1 | -0.0 | 7,200 | |
3,040 | 3,040 | 2,970 | 2,999 | -41 | -1.3 | 11,000 | |
3,085 | 3,100 | 2,965 | 3,040 | -45 | -1.5 | 14,600 | |
3,125 | 3,135 | 3,020 | 3,085 | -5 | -0.2 | 12,100 | |
3,100 | 3,195 | 3,040 | 3,090 | +50 | +1.6 | 18,400 | |
2,866 | 3,060 | 2,848 | 3,040 | +181 | +6.3 | 38,000 | |
2,850 | 2,871 | 2,840 | 2,859 | +2 | +0.1 | 10,000 | |
2,853 | 2,860 | 2,847 | 2,857 | +4 | +0.1 | 2,000 | |
2,856 | 2,868 | 2,812 | 2,853 | -27 | -0.9 | 12,600 | |
2,870 | 2,907 | 2,857 | 2,880 | +10 | +0.3 | 4,200 | |
2,878 | 2,929 | 2,850 | 2,870 | -1 | -0.0 | 9,700 | |
2,917 | 2,950 | 2,863 | 2,871 | -33 | -1.1 | 11,500 | |
2,900 | 2,920 | 2,872 | 2,904 | +26 | +0.9 | 10,300 | |
2,837 | 2,920 | 2,817 | 2,878 | +54 | +1.9 | 13,900 | |
2,840 | 2,850 | 2,820 | 2,824 | +13 | +0.5 | 4,200 | |
2,845 | 2,845 | 2,755 | 2,811 | -34 | -1.2 | 8,800 | |
2,791 | 2,845 | 2,790 | 2,845 | +50 | +1.8 | 3,700 | |
2,816 | 2,816 | 2,778 | 2,795 | -21 | -0.7 | 3,300 | |
2,858 | 2,860 | 2,800 | 2,816 | -33 | -1.2 | 4,500 | |
2,871 | 2,884 | 2,828 | 2,849 | +17 | +0.6 | 5,600 | |
2,850 | 2,859 | 2,832 | 2,832 | +2 | +0.1 | 3,600 | |
2,795 | 2,865 | 2,795 | 2,830 | +39 | +1.4 | 4,700 | |
2,802 | 2,848 | 2,791 | 2,791 | -9 | -0.3 | 6,100 | |
2,841 | 2,860 | 2,800 | 2,800 | -53 | -1.9 | 11,400 | |
2,850 | 2,854 | 2,834 | 2,853 | +19 | +0.7 | 3,400 | |
2,832 | 2,860 | 2,832 | 2,834 | +3 | +0.1 | 3,400 | |
2,867 | 2,867 | 2,761 | 2,831 | -15 | -0.5 | 8,200 | |
2,853 | 2,863 | 2,820 | 2,846 | -34 | -1.2 | 7,800 | |
2,870 | 2,940 | 2,836 | 2,880 | +15 | +0.5 | 8,200 |