38,556.87 | -298.50 | 157.65 | +0.77 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.49% | -0.55% | 0.05% |
52週高値 | 3,340 | 52週安値 | 2,009 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968 | 3,340 | 2,908 | 3,180 | +213 | +7.2 | 1,938,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,371 | 1,936 | 2,234 | +48 | +2.2 | 1,773,100 | |
2,092 | 2,236 | 2,079 | 2,186 | +123 | +6.0 | 996,200 | |
2,090 | 2,173 | 1,893 | 2,063 | -13 | -0.6 | 1,305,300 | |
2,013 | 2,144 | 1,911 | 2,076 | +88 | +4.4 | 2,050,900 | |
1,829 | 2,052 | 1,766 | 1,988 | +110 | +5.9 | 1,887,400 | |
2,157 | 2,193 | 1,639 | 1,878 | -229 | -10.9 | 1,990,900 | |
2,028 | 2,116 | 1,884 | 2,107 | +107 | +5.4 | 1,760,600 | |
2,147 | 2,183 | 1,672 | 2,000 | -175 | -8.0 | 2,359,700 | |
2,250 | 2,281 | 1,999 | 2,175 | -105 | -4.6 | 1,359,600 | |
2,360 | 2,360 | 1,815 | 2,280 | -56 | -2.4 | 2,532,100 | |
2,176 | 2,389 | 2,128 | 2,336 | +160 | +7.4 | 2,787,600 | |
2,395 | 2,395 | 2,007 | 2,176 | -214 | -9.0 | 2,970,800 | |
2,580 | 2,807 | 2,380 | 2,390 | -190 | -7.4 | 2,896,200 | |
2,560 | 2,592 | 2,389 | 2,580 | +40 | +1.6 | 1,397,200 | |
2,763 | 2,772 | 2,321 | 2,540 | -242 | -8.7 | 2,467,700 | |
2,996 | 3,045 | 2,388 | 2,782 | -263 | -8.6 | 3,169,900 | |
2,910 | 3,145 | 2,823 | 3,045 | +201 | +7.1 | 2,581,400 | |
2,759 | 2,915 | 2,601 | 2,844 | +89 | +3.2 | 2,512,600 | |
2,599 | 2,906 | 2,439 | 2,755 | +178 | +6.9 | 4,202,500 | |
2,320 | 2,586 | 2,205 | 2,577 | +275 | +11.9 | 3,304,400 | |
2,075 | 2,307 | 1,905 | 2,302 | +212 | +10.1 | 3,987,000 | |
1,875 | 2,095 | 1,716 | 2,090 | +206 | +10.9 | 3,821,800 | |
1,728 | 1,897 | 1,678 | 1,884 | +167 | +9.7 | 1,719,100 | |
1,665 | 1,758 | 1,608 | 1,717 | +53 | +3.2 | 2,908,600 | |
1,340 | 1,705 | 1,337 | 1,664 | +315 | +23.4 | 3,282,300 | |
1,386 | 1,433 | 1,273 | 1,349 | -37 | -2.7 | 1,403,400 | |
1,420 | 1,524 | 1,372 | 1,386 | -27 | -1.9 | 1,443,800 | |
1,300 | 1,449 | 1,249 | 1,413 | +132 | +10.3 | 1,108,000 | |
1,340 | 1,372 | 1,260 | 1,281 | -57 | -4.3 | 1,075,200 | |
1,263 | 1,341 | 1,240 | 1,338 | +85 | +6.8 | 1,872,900 |