52週高値 | 477 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 473 | 460 | 460 | +2 | +0.4 | 167,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | -1.8 | 392 | 177,400 | 60,400 | 105,500 | 1.75 | |
395 | +1.5 | 388 | 161,700 | 59,700 | 100,100 | 1.68 | |
389 | +3.2 | 381 | 177,600 | 5,700 | 100,900 | 17.70 | |
377 | +2.7 | 373 | 93,300 | 7,800 | 94,900 | 12.17 | |
367 | +1.1 | 367 | 89,100 | 6,900 | 92,600 | 13.42 | |
363 | -1.1 | 363 | 105,100 | 7,900 | 96,500 | 12.22 | |
367 | 0.0 | 366 | 114,100 | 12,300 | 90,600 | 7.37 | |
367 | -0.3 | 366 | 84,800 | 7,500 | 87,300 | 11.64 | |
368 | -3.4 | 367 | 78,400 | 13,800 | 86,800 | 6.29 | |
381 | +3.5 | 381 | 94,600 | 11,200 | 86,300 | 7.71 | |
368 | +1.4 | 363 | 50,400 | - | - | - | |
363 | +2.0 | 350 | 163,900 | 12,000 | 88,900 | 7.41 | |
356 | -11.0 | 385 | 187,000 | 10,700 | 87,200 | 8.15 | |
400 | -0.5 | 403 | 156,500 | 9,100 | 90,400 | 9.93 | |
402 | -4.5 | 410 | 143,100 | 8,100 | 98,800 | 12.20 | |
421 | +2.2 | 417 | 78,900 | 4,000 | 95,200 | 23.80 | |
412 | -1.7 | 416 | 48,300 | 6,700 | 78,100 | 11.66 | |
419 | +0.2 | 422 | 71,800 | 8,700 | 76,700 | 8.82 | |
418 | +2.2 | 414 | 81,800 | 6,600 | 78,300 | 11.86 | |
409 | +4.3 | 402 | 157,600 | 4,300 | 80,800 | 18.79 | |
392 | -5.5 | 403 | 133,100 | 4,100 | 87,000 | 21.22 | |
415 | -0.2 | 414 | 123,300 | 3,700 | 95,000 | 25.68 | |
416 | -5.9 | 427 | 108,600 | 6,100 | 90,100 | 14.77 | |
442 | -0.9 | 445 | 156,400 | 12,200 | 87,600 | 7.18 | |
446 | +3.2 | 443 | 146,600 | 5,200 | 93,600 | 18.00 | |
432 | +3.3 | 426 | 118,900 | 6,700 | 89,600 | 13.37 | |
418 | +2.0 | 414 | 154,000 | 5,800 | 90,300 | 15.57 | |
410 | -0.5 | 411 | 245,200 | 6,500 | 86,500 | 13.31 | |
412 | +2.2 | 408 | 68,600 | 3,000 | 125,000 | 41.67 | |
403 | - | 400 | 114,400 | 5,800 | 117,900 | 20.33 |