38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 2,396 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,396 | 年初来安値 | 1,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,396 | 1,850 | 2,284 | +309 | +15.6 | 874,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 869 | 656 | 838 | +168 | +25.1 | 195,600 | |
700 | 740 | 668 | 670 | -30 | -4.3 | 68,200 | |
680 | 710 | 662 | 700 | +18 | +2.6 | 29,300 | |
807 | 814 | 671 | 682 | -159 | -18.9 | 80,800 | |
985 | 985 | 840 | 841 | -59 | -6.6 | 13,500 | |
970 | 971 | 900 | 900 | -60 | -6.2 | 52,300 | |
990 | 1,012 | 901 | 960 | -30 | -3.0 | 50,200 | |
1,381 | 1,381 | 892 | 990 | -420 | -29.8 | 71,200 | |
1,461 | 1,495 | 1,351 | 1,410 | -51 | -3.5 | 13,700 | |
1,699 | 1,699 | 1,400 | 1,461 | -239 | -14.1 | 36,000 | |
1,945 | 1,950 | 1,662 | 1,700 | -280 | -14.1 | 43,700 | |
2,255 | 2,365 | 1,870 | 1,980 | -270 | -12.0 | 49,700 | |
1,920 | 2,250 | 1,900 | 2,250 | +350 | +18.4 | 77,900 | |
2,055 | 2,080 | 1,825 | 1,900 | -160 | -7.8 | 56,800 | |
2,000 | 2,200 | 1,990 | 2,060 | +45 | +2.2 | 68,000 | |
1,600 | 2,130 | 1,600 | 2,015 | +415 | +25.9 | 70,700 | |
1,450 | 1,800 | 1,430 | 1,600 | +141 | +9.7 | 112,500 | |
1,330 | 1,540 | 1,304 | 1,459 | +149 | +11.4 | 244,400 | |
1,802 | 1,820 | 1,305 | 1,310 | -495 | -27.4 | 138,000 | |
1,810 | 1,900 | 1,800 | 1,805 | +3 | +0.2 | 48,300 | |
1,983 | 2,080 | 1,800 | 1,802 | -177 | -8.9 | 52,900 | |
2,330 | 2,335 | 1,850 | 1,979 | -271 | -12.0 | 134,000 | |
2,135 | 2,435 | 1,901 | 2,250 | +125 | +5.9 | 134,500 | |
2,500 | 2,520 | 2,115 | 2,125 | -365 | -14.7 | 108,200 | |
2,610 | 2,695 | 2,415 | 2,490 | -130 | -5.0 | 43,600 | |
2,775 | 2,830 | 2,410 | 2,620 | -160 | -5.8 | 49,500 | |
3,050 | 3,050 | 2,780 | 2,780 | -270 | -8.9 | 39,100 | |
3,100 | 3,100 | 2,960 | 3,050 | -60 | -1.9 | 54,300 | |
3,150 | 3,150 | 3,010 | 3,110 | -30 | -1.0 | 26,000 | |
3,240 | 3,280 | 2,960 | 3,140 | -150 | -4.6 | 78,500 |