38,696.06 | -159.31 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,380 | 5,340 | 5,340 | 0 | 0.0 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,787 | 2,613 | 2,731 | +110 | +4.2 | 229,100 | |
2,605 | 2,779 | 2,600 | 2,621 | +10 | +0.4 | 380,900 | |
2,870 | 2,884 | 2,546 | 2,611 | -278 | -9.6 | 388,300 | |
3,220 | 3,240 | 2,829 | 2,889 | -361 | -11.1 | 442,400 | |
3,530 | 3,560 | 3,250 | 3,250 | -280 | -7.9 | 368,100 | |
3,730 | 3,735 | 3,480 | 3,530 | -210 | -5.6 | 476,800 | |
3,510 | 3,745 | 3,485 | 3,740 | +225 | +6.4 | 898,100 | |
3,015 | 3,555 | 2,909 | 3,515 | +485 | +16.0 | 771,900 | |
2,955 | 3,075 | 2,877 | 3,030 | +106 | +3.6 | 278,800 | |
2,810 | 3,000 | 2,810 | 2,924 | +140 | +5.0 | 350,400 | |
2,586 | 2,784 | 2,500 | 2,784 | +125 | +4.7 | 546,900 | |
2,816 | 2,850 | 2,645 | 2,659 | -151 | -5.4 | 244,100 | |
2,961 | 2,961 | 2,723 | 2,810 | -151 | -5.1 | 495,200 | |
3,115 | 3,130 | 2,601 | 2,961 | -139 | -4.5 | 1,049,700 | |
3,010 | 3,190 | 2,976 | 3,100 | +114 | +3.8 | 230,400 | |
2,939 | 3,050 | 2,928 | 2,986 | +21 | +0.7 | 251,800 | |
3,010 | 3,040 | 2,925 | 2,965 | -50 | -1.7 | 216,300 | |
2,889 | 3,015 | 2,811 | 3,015 | +127 | +4.4 | 247,900 | |
3,030 | 3,040 | 2,820 | 2,888 | -132 | -4.4 | 309,000 | |
3,145 | 3,175 | 3,015 | 3,020 | -120 | -3.8 | 352,800 | |
3,105 | 3,195 | 3,060 | 3,140 | -105 | -3.2 | 202,300 | |
3,025 | 3,380 | 3,025 | 3,245 | +165 | +5.4 | 524,600 | |
3,140 | 3,225 | 3,045 | 3,080 | +70 | +2.3 | 402,700 | |
2,811 | 3,075 | 2,800 | 3,010 | +220 | +7.9 | 409,700 | |
2,774 | 2,856 | 2,763 | 2,790 | +57 | +2.1 | 321,500 | |
3,070 | 3,090 | 2,731 | 2,733 | -377 | -12.1 | 417,900 | |
2,855 | 3,280 | 2,800 | 3,110 | +455 | +17.1 | 1,329,000 | |
2,721 | 2,811 | 2,576 | 2,655 | -101 | -3.7 | 349,700 | |
2,800 | 2,853 | 2,717 | 2,756 | -14 | -0.5 | 380,200 | |
2,665 | 2,860 | 2,651 | 2,770 | +105 | +3.9 | 276,500 |