52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,148 | 1,121 | 1,137 | -10 | -0.9 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,265 | 1,232 | 1,257 | +17 | +1.4 | 273,100 | |
1,200 | 1,247 | 1,192 | 1,240 | +34 | +2.8 | 215,700 | |
1,136 | 1,206 | 1,136 | 1,206 | +75 | +6.6 | 234,300 | |
1,121 | 1,152 | 1,121 | 1,131 | +5 | +0.4 | 143,600 | |
1,155 | 1,155 | 1,118 | 1,126 | -31 | -2.7 | 153,100 | |
1,147 | 1,159 | 1,135 | 1,157 | +2 | +0.2 | 179,100 | |
1,136 | 1,185 | 1,136 | 1,155 | -4 | -0.3 | 241,100 | |
1,149 | 1,172 | 1,146 | 1,159 | +26 | +2.3 | 167,000 | |
1,105 | 1,135 | 1,100 | 1,133 | +31 | +2.8 | 125,600 | |
1,116 | 1,117 | 1,089 | 1,102 | -33 | -2.9 | 138,900 | |
1,113 | 1,148 | 1,106 | 1,135 | +31 | +2.8 | 192,900 | |
1,112 | 1,132 | 1,095 | 1,104 | -3 | -0.3 | 125,000 | |
1,090 | 1,112 | 1,087 | 1,107 | +6 | +0.5 | 97,900 | |
1,118 | 1,141 | 1,092 | 1,101 | -6 | -0.5 | 138,400 | |
1,130 | 1,137 | 1,102 | 1,107 | -4 | -0.4 | 154,300 | |
1,140 | 1,151 | 1,102 | 1,111 | -42 | -3.6 | 229,600 | |
1,189 | 1,189 | 1,153 | 1,153 | -59 | -4.9 | 283,200 | |
1,192 | 1,215 | 1,191 | 1,212 | +15 | +1.3 | 128,100 | |
1,185 | 1,227 | 1,183 | 1,197 | +3 | +0.3 | 206,700 | |
1,245 | 1,247 | 1,192 | 1,194 | -36 | -2.9 | 223,500 | |
1,264 | 1,264 | 1,217 | 1,230 | -20 | -1.6 | 220,600 | |
1,232 | 1,299 | 1,231 | 1,250 | +37 | +3.1 | 412,900 | |
1,259 | 1,259 | 1,213 | 1,213 | -38 | -3.0 | 108,000 | |
1,263 | 1,269 | 1,237 | 1,251 | -17 | -1.3 | 123,600 | |
1,299 | 1,305 | 1,262 | 1,268 | -9 | -0.7 | 160,600 | |
1,250 | 1,298 | 1,248 | 1,277 | +52 | +4.2 | 297,500 | |
1,232 | 1,250 | 1,211 | 1,225 | -4 | -0.3 | 160,700 | |
1,240 | 1,258 | 1,218 | 1,229 | +15 | +1.2 | 126,200 | |
1,210 | 1,268 | 1,210 | 1,214 | +3 | +0.2 | 337,600 | |
1,194 | 1,212 | 1,184 | 1,211 | +1 | +0.1 | 210,500 |