52週高値 | 718 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 673 | 634 | 668 | +29 | +4.5 | 2,128,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
494 | -1.2 | 490 | 2,002,300 | 89,300 | 2,276,100 | 25.49 | |
500 | -3.8 | 507 | 1,652,800 | 83,500 | 2,329,900 | 27.90 | |
520 | -1.1 | 527 | 1,262,700 | 77,700 | 2,409,100 | 31.01 | |
526 | -5.9 | 533 | 2,459,800 | 82,300 | 2,423,300 | 29.44 | |
559 | -1.6 | 567 | 1,516,000 | 75,500 | 2,469,500 | 32.71 | |
568 | -3.7 | 572 | 1,304,000 | 78,200 | 2,520,300 | 32.23 | |
590 | +2.1 | 582 | 1,572,200 | 99,200 | 2,497,100 | 25.17 | |
578 | -1.5 | 587 | 1,873,600 | 100,200 | 2,589,600 | 25.84 | |
587 | +2.4 | 582 | 1,615,600 | 131,100 | 2,539,100 | 19.37 | |
573 | +2.9 | 566 | 1,715,100 | 121,500 | 2,592,200 | 21.33 | |
557 | -6.1 | 572 | 1,972,500 | 115,500 | 2,578,500 | 22.32 | |
593 | +0.9 | 600 | 2,973,900 | 103,800 | 2,646,200 | 25.49 | |
588 | -4.2 | 601 | 3,255,200 | 108,900 | 2,745,500 | 25.21 | |
614 | -1.9 | 616 | 2,580,900 | 104,100 | 2,628,800 | 25.25 | |
626 | -0.8 | 631 | 1,519,800 | 99,600 | 2,643,300 | 26.54 | |
631 | +0.3 | 628 | 2,410,100 | 110,300 | 2,650,900 | 24.03 | |
629 | -5.7 | 650 | 3,218,600 | 105,200 | 2,741,800 | 26.06 | |
667 | -1.3 | 664 | 3,262,500 | 86,600 | 2,652,000 | 30.62 | |
676 | -1.9 | 686 | 2,859,100 | 73,100 | 2,646,500 | 36.20 | |
689 | +0.4 | 687 | 2,536,000 | 87,900 | 2,570,900 | 29.25 | |
686 | -1.0 | 692 | 3,351,000 | 88,000 | 2,530,700 | 28.76 | |
693 | -1.3 | 699 | 2,368,100 | 68,200 | 2,599,500 | 38.12 | |
702 | -3.2 | 714 | 2,576,500 | 54,400 | 2,602,500 | 47.84 | |
725 | 0.0 | 717 | 4,333,400 | 81,400 | 2,788,800 | 34.26 | |
725 | -7.9 | 765 | 4,378,200 | 74,300 | 2,860,400 | 38.50 | |
787 | +1.7 | 784 | 863,300 | - | - | - | |
774 | -2.3 | 771 | 2,936,300 | 62,200 | 2,696,900 | 43.36 | |
792 | 0.0 | 801 | 3,640,800 | 94,300 | 2,680,100 | 28.42 | |
792 | -3.9 | 804 | 4,425,200 | 98,300 | 2,731,000 | 27.78 | |
824 | 0.0 | 821 | 4,861,100 | 120,800 | 2,427,500 | 20.10 |