52週高値 | 718 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 708 | 633 | 668 | +17 | +2.6 | 9,877,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 375 | 239 | 362 | +119 | +49.0 | 26,642,000 | |
262 | 269 | 235 | 243 | -18 | -6.9 | 3,298,000 | |
282 | 298 | 250 | 261 | -23 | -8.1 | 4,760,000 | |
286 | 307 | 256 | 284 | -7 | -2.4 | 7,961,000 | |
289 | 348 | 288 | 291 | +2 | +0.7 | 19,565,000 | |
270 | 297 | 262 | 289 | +22 | +8.2 | 18,464,000 | |
259 | 273 | 247 | 267 | +9 | +3.5 | 10,209,000 | |
259 | 268 | 240 | 258 | +3 | +1.2 | 9,670,000 | |
240 | 272 | 236 | 255 | +16 | +6.7 | 10,077,000 | |
251 | 284 | 233 | 239 | -9 | -3.6 | 41,550,000 | |
215 | 261 | 213 | 248 | +32 | +14.8 | 15,468,000 | |
219 | 221 | 198 | 216 | +4 | +1.9 | 5,880,000 | |
202 | 265 | 199 | 212 | +10 | +5.0 | 16,809,000 | |
192 | 222 | 182 | 202 | +8 | +4.1 | 7,520,000 | |
185 | 205 | 184 | 194 | +8 | +4.3 | 4,337,000 | |
206 | 211 | 180 | 186 | -17 | -8.4 | 4,189,000 | |
197 | 216 | 195 | 203 | +10 | +5.2 | 3,873,000 | |
179 | 198 | 178 | 193 | +14 | +7.8 | 2,507,000 | |
176 | 185 | 164 | 179 | +4 | +2.3 | 2,293,000 | |
183 | 187 | 169 | 175 | -10 | -5.4 | 2,335,000 | |
183 | 197 | 172 | 185 | +3 | +1.6 | 2,454,000 | |
184 | 210 | 167 | 182 | -3 | -1.6 | 3,885,000 | |
207 | 210 | 176 | 185 | -19 | -9.3 | 1,867,000 | |
188 | 207 | 175 | 204 | +12 | +6.2 | 1,858,000 | |
220 | 222 | 180 | 192 | -29 | -13.1 | 2,398,000 | |
232 | 232 | 204 | 221 | -8 | -3.5 | 3,331,000 | |
234 | 240 | 220 | 229 | -7 | -3.0 | 3,495,000 | |
216 | 242 | 211 | 236 | +19 | +8.8 | 6,679,000 | |
186 | 228 | 183 | 217 | +33 | +17.9 | 8,567,000 | |
190 | 206 | 180 | 184 | -4 | -2.1 | 3,028,000 |