38,855.37 | -44.65 | 156.89 | -0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334.0 | 1,376.5 | 1,149.0 | 1,169.0 | -191.5 | -14.1 | 84,333,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020.0 | 1,700.0 | 940.0 | 1,400.0 | +390.0 | +38.6 | 86,450,000 | |
745.0 | 1,280.0 | 710.0 | 1,010.0 | +240.0 | +31.2 | 66,505,000 | |
1,200.0 | 1,260.0 | 650.0 | 770.0 | -400.0 | -34.2 | 25,297,000 | |
1,670.0 | 2,050.0 | 1,130.0 | 1,170.0 | -530.0 | -31.2 | 61,438,000 | |
2,420.0 | 3,010.0 | 1,250.0 | 1,700.0 | -720.0 | -29.8 | 120,347,000 | |
2,000.0 | 2,580.0 | 1,800.0 | 2,420.0 | +420.0 | +21.0 | 68,292,000 | |
2,330.0 | 2,880.0 | 1,700.0 | 2,000.0 | -370.0 | -15.6 | 55,967,000 | |
3,010.0 | 3,340.0 | 1,500.0 | 2,370.0 | -690.0 | -22.5 | 161,823,000 | |
2,350.0 | 3,660.0 | 1,990.0 | 3,060.0 | +670.0 | +28.0 | 124,163,000 | |
2,417.9 | 2,581.5 | 1,390.0 | 2,390.0 | -64.3 | -2.6 | 79,162,367 | |
1,519.8 | 2,599.7 | 1,222.4 | 2,454.3 | +885.0 | +56.4 | 174,526,398 | |
740.5 | 1,651.9 | 672.2 | 1,569.3 | +828.8 | +111.9 | 158,068,600 | |
575.1 | 812.4 | 446.4 | 740.5 | +172.5 | +30.4 | 256,107,352 | |
359.4 | 607.5 | 347.2 | 568.0 | +212.9 | +60.0 | 180,535,649 | |
372.3 | 394.0 | 263.2 | 355.1 | -12.1 | -3.3 | 65,772,688 | |
313.2 | 385.2 | 247.1 | 367.2 | +37.9 | +11.5 | 71,763,057 | |
191.9 | 341.5 | 188.1 | 329.3 | +138.0 | +72.1 | 153,487,147 | |
159.2 | 233.6 | 141.2 | 191.3 | +35.3 | +22.6 | 100,837,749 | |
117.4 | 170.1 | 117.4 | 156.0 | +40.5 | +35.1 | 51,872,142 | |
88.5 | 156.6 | 83.4 | 115.5 | +27.6 | +31.4 | 44,758,453 | |
104.6 | 175.2 | 82.1 | 87.9 | -16.7 | -16.0 | 30,165,032 | |
126.4 | 147.0 | 91.1 | 104.6 | -21.2 | -16.9 | 13,710,245 | |
86.6 | 157.2 | 86.6 | 125.8 | +40.5 | +47.5 | 33,805,210 | |
125.1 | 142.5 | 74.4 | 85.3 | -36.6 | -30.0 | 20,501,505 | |
157.6 | 175.4 | 94.0 | 121.9 | -30.9 | -20.2 | 32,843,979 | |
76.0 | 190.5 | 70.1 | 152.8 | +77.1 | +101.8 | 127,454,206 | |
33.0 | 77.7 | 32.0 | 75.7 | +42.0 | +124.6 | - | |
46.9 | 50.9 | 33.0 | 33.7 | -13.5 | -28.6 | - | |
41.0 | 60.1 | 38.0 | 47.2 | +6.2 | +15.1 | - | |
22.4 | 42.9 | 22.1 | 41.0 | +19.6 | +91.6 | - |