39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 2,408 | 52週安値 | 1,237 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,294 | 1,246 | 1,263 | -8 | -0.6 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,910 | 1,850 | 1,870 | -48 | -2.5 | 93,500 | |
1,828 | 1,925 | 1,825 | 1,918 | +110 | +6.1 | 191,600 | |
1,777 | 1,832 | 1,769 | 1,808 | +28 | +1.6 | 83,500 | |
1,778 | 1,790 | 1,738 | 1,780 | -13 | -0.7 | 100,800 | |
1,809 | 1,814 | 1,761 | 1,793 | -16 | -0.9 | 65,800 | |
1,796 | 1,815 | 1,772 | 1,809 | +30 | +1.7 | 90,400 | |
1,789 | 1,799 | 1,752 | 1,779 | -4 | -0.2 | 83,600 | |
1,880 | 1,880 | 1,767 | 1,783 | -109 | -5.8 | 157,400 | |
1,814 | 1,949 | 1,809 | 1,892 | +47 | +2.5 | 224,400 | |
1,730 | 1,848 | 1,664 | 1,845 | +90 | +5.1 | 342,200 | |
1,856 | 1,860 | 1,755 | 1,755 | -87 | -4.7 | 229,900 | |
1,853 | 1,896 | 1,830 | 1,842 | -21 | -1.1 | 112,700 | |
1,810 | 1,883 | 1,780 | 1,863 | +93 | +5.3 | 184,200 | |
1,741 | 1,799 | 1,741 | 1,770 | +52 | +3.0 | 81,200 | |
1,850 | 1,850 | 1,711 | 1,718 | -101 | -5.6 | 148,600 | |
1,806 | 1,819 | 1,734 | 1,819 | +6 | +0.3 | 112,200 | |
1,816 | 1,857 | 1,795 | 1,813 | -40 | -2.2 | 191,500 | |
1,815 | 1,859 | 1,806 | 1,853 | +33 | +1.8 | 60,900 | |
1,805 | 1,847 | 1,796 | 1,820 | -22 | -1.2 | 51,600 | |
1,823 | 1,867 | 1,807 | 1,842 | +37 | +2.0 | 61,600 | |
1,808 | 1,824 | 1,718 | 1,805 | +15 | +0.8 | 94,200 | |
1,812 | 1,849 | 1,780 | 1,790 | -37 | -2.0 | 56,800 | |
1,810 | 1,848 | 1,793 | 1,827 | +7 | +0.4 | 50,200 | |
1,855 | 1,871 | 1,817 | 1,820 | -85 | -4.5 | 80,000 | |
1,814 | 1,906 | 1,811 | 1,905 | +94 | +5.2 | 88,400 | |
1,780 | 1,826 | 1,780 | 1,811 | +56 | +3.2 | 55,500 | |
1,755 | 1,778 | 1,732 | 1,755 | -54 | -3.0 | 80,700 | |
1,813 | 1,841 | 1,804 | 1,809 | -29 | -1.6 | 39,300 | |
1,820 | 1,838 | 1,795 | 1,838 | +39 | +2.2 | 32,400 | |
1,811 | 1,828 | 1,796 | 1,799 | -2 | -0.1 | 32,500 |