52週高値 | 1,300 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,150 | 1,126 | 1,145 | +44 | +4.0 | 13,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | -3.5 | 1,155 | 16,600 | 600 | 11,000 | 18.33 | |
1,188 | -0.1 | 1,186 | 15,500 | 600 | 9,800 | 16.33 | |
1,189 | +2.9 | 1,175 | 20,100 | 500 | 11,900 | 23.80 | |
1,156 | -3.0 | 1,175 | 22,000 | 800 | 10,400 | 13.00 | |
1,192 | +2.6 | 1,179 | 34,400 | 800 | 8,900 | 11.12 | |
1,162 | -3.9 | 1,172 | 36,400 | 900 | 7,900 | 8.78 | |
1,209 | -3.2 | 1,237 | 25,800 | 1,000 | 8,800 | 8.80 | |
1,249 | +0.2 | 1,250 | 19,300 | 500 | 3,600 | 7.20 | |
1,247 | -4.4 | 1,289 | 22,000 | 1,100 | 3,000 | 2.73 | |
1,304 | -2.1 | 1,320 | 9,500 | 800 | 3,600 | 4.50 | |
1,332 | +0.8 | 1,325 | 4,300 | 800 | 3,700 | 4.62 | |
1,321 | -2.3 | 1,337 | 10,600 | 800 | 3,900 | 4.88 | |
1,352 | -0.4 | 1,363 | 6,900 | 800 | 5,500 | 6.88 | |
1,358 | -3.8 | 1,358 | 29,600 | 800 | 5,900 | 7.38 | |
1,412 | -0.1 | 1,405 | 8,900 | 1,300 | 5,300 | 4.08 | |
1,413 | +0.2 | 1,409 | 11,700 | 1,300 | 3,700 | 2.85 | |
1,410 | 0.0 | 1,405 | 8,700 | 1,900 | 3,000 | 1.58 | |
1,410 | -1.7 | 1,424 | 15,500 | 2,000 | 2,700 | 1.35 | |
1,435 | -0.6 | 1,429 | 10,500 | 1,700 | 3,000 | 1.76 | |
1,444 | +0.6 | 1,445 | 23,500 | 1,700 | 2,700 | 1.59 | |
1,435 | +1.6 | 1,422 | 17,900 | 900 | 2,500 | 2.78 | |
1,412 | -0.6 | 1,414 | 9,500 | 500 | 2,000 | 4.00 | |
1,420 | +0.3 | 1,415 | 7,300 | 200 | 1,400 | 7.00 | |
1,416 | -0.1 | 1,415 | 5,900 | 300 | 1,300 | 4.33 | |
1,418 | -2.2 | 1,415 | 4,500 | 200 | 700 | 3.50 | |
1,450 | 0.0 | 1,432 | 6,100 | 200 | 500 | 2.50 | |
1,450 | +3.0 | 1,449 | 23,200 | 900 | 600 | 0.67 | |
1,408 | +0.4 | 1,406 | 5,600 | 200 | 1,000 | 5.00 | |
1,403 | -0.4 | 1,415 | 7,600 | 300 | 1,100 | 3.67 | |
1,409 | -2.4 | 1,426 | 13,800 | 300 | 900 | 3.00 |