52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,174 | 2,051 | 2,103 | +1 | 0.0 | 56,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,102 | +1.3 | 2,084 | 38,000 | 8,000 | 113,500 | 14.19 | |
2,076 | 0.0 | 2,085 | 20,200 | 7,700 | 111,300 | 14.45 | |
2,076 | +1.6 | 2,096 | 65,200 | 7,200 | 108,400 | 15.06 | |
2,044 | -2.6 | 2,060 | 67,100 | 7,200 | 105,400 | 14.64 | |
2,099 | +1.4 | 2,094 | 43,100 | 9,400 | 97,900 | 10.41 | |
2,069 | -2.3 | 2,088 | 75,200 | 9,600 | 97,700 | 10.18 | |
2,118 | +1.3 | 2,165 | 203,300 | 11,100 | 95,300 | 8.59 | |
2,090 | -1.4 | 2,107 | 42,900 | 11,700 | 96,100 | 8.21 | |
2,119 | +1.1 | 2,085 | 85,900 | 11,800 | 92,200 | 7.81 | |
2,095 | +0.2 | 2,077 | 68,300 | 12,200 | 89,900 | 7.37 | |
2,090 | -0.3 | 2,113 | 45,900 | 12,400 | 87,700 | 7.07 | |
2,096 | -0.1 | 2,101 | 39,600 | 12,800 | 87,700 | 6.85 | |
2,099 | -11.2 | 2,143 | 153,000 | 14,100 | 86,700 | 6.15 | |
2,365 | +0.1 | 2,376 | 67,000 | 12,700 | 38,400 | 3.02 | |
2,362 | +1.8 | 2,347 | 54,900 | 11,800 | 28,600 | 2.42 | |
2,320 | 0.0 | 2,324 | 59,100 | 12,100 | 14,700 | 1.21 | |
2,320 | -0.3 | 2,325 | 42,300 | 12,600 | 6,200 | 0.49 | |
2,328 | +1.8 | 2,333 | 61,900 | 12,600 | 4,500 | 0.36 | |
2,286 | +2.8 | 2,268 | 29,600 | - | - | - | |
2,223 | -2.1 | 2,218 | 60,500 | 12,700 | 5,200 | 0.41 | |
2,270 | -1.4 | 2,262 | 85,400 | 13,000 | 5,400 | 0.42 | |
2,302 | -2.9 | 2,356 | 124,600 | 12,800 | 22,000 | 1.72 | |
2,370 | -1.9 | 2,337 | 128,300 | 11,900 | 22,200 | 1.87 | |
2,415 | +2.5 | 2,411 | 95,500 | 11,900 | 28,200 | 2.37 | |
2,355 | +0.8 | 2,331 | 80,000 | 12,200 | 25,900 | 2.12 | |
2,337 | -8.4 | 2,368 | 137,500 | 12,100 | 24,000 | 1.98 | |
2,551 | -1.4 | 2,592 | 102,000 | 12,500 | 8,300 | 0.66 | |
2,587 | +5.4 | 2,471 | 201,800 | 12,200 | 4,200 | 0.34 | |
2,454 | -0.0 | 2,467 | 142,200 | 11,500 | 26,100 | 2.27 |