52週高値 | 690 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 589 | 570 | 570 | -2 | -0.3 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 528 | 505 | 515 | +9 | +1.8 | 1,600 | |
505 | 509 | 505 | 506 | +5 | +1.0 | 1,600 | |
508 | 508 | 501 | 501 | +1 | +0.2 | 300 | |
506 | 510 | 499 | 500 | -6 | -1.2 | 3,100 | |
502 | 510 | 491 | 506 | -13 | -2.5 | 19,200 | |
513 | 519 | 513 | 519 | +9 | +1.8 | 1,900 | |
512 | 514 | 508 | 510 | +8 | +1.6 | 600 | |
496 | 508 | 494 | 502 | -12 | -2.3 | 5,100 | |
509 | 515 | 501 | 514 | +20 | +4.0 | 11,200 | |
490 | 512 | 488 | 494 | -24 | -4.6 | 26,300 | |
514 | 528 | 512 | 518 | -14 | -2.6 | 16,300 | |
535 | 538 | 523 | 532 | -6 | -1.1 | 17,300 | |
529 | 550 | 529 | 538 | +9 | +1.7 | 15,700 | |
527 | 540 | 527 | 529 | -4 | -0.8 | 8,500 | |
534 | 540 | 530 | 533 | -4 | -0.7 | 6,400 | |
537 | 539 | 535 | 537 | +3 | +0.6 | 4,900 | |
534 | 536 | 527 | 534 | 0 | 0.0 | 10,100 | |
529 | 539 | 525 | 534 | +5 | +0.9 | 10,000 | |
529 | 529 | 520 | 529 | 0 | 0.0 | 8,100 | |
526 | 544 | 523 | 529 | +1 | +0.2 | 19,700 | |
517 | 533 | 514 | 528 | +4 | +0.8 | 23,800 | |
522 | 528 | 520 | 524 | -3 | -0.6 | 10,800 | |
524 | 527 | 516 | 527 | +3 | +0.6 | 9,600 | |
522 | 530 | 518 | 524 | +2 | +0.4 | 14,200 | |
520 | 522 | 518 | 522 | +2 | +0.4 | 5,700 | |
525 | 525 | 500 | 520 | -9 | -1.7 | 55,600 | |
534 | 534 | 526 | 529 | -8 | -1.5 | 6,300 | |
518 | 543 | 516 | 537 | -3 | -0.6 | 35,300 | |
540 | 543 | 531 | 540 | +14 | +2.7 | 36,500 | |
535 | 535 | 513 | 526 | - | - | 12,100 |