38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,984 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 8,023 | 7,279 | 7,952 | +625 | +8.5 | 24,467,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,512 | 6,767 | 6,445 | 6,582 | +35 | +0.5 | 10,739,000 | |
6,872 | 6,940 | 6,497 | 6,547 | -198 | -2.9 | 8,761,400 | |
6,975 | 7,125 | 6,702 | 6,745 | -72 | -1.1 | 9,550,800 | |
6,737 | 6,820 | 6,650 | 6,817 | +230 | +3.5 | 7,579,600 | |
6,355 | 6,760 | 6,300 | 6,587 | +285 | +4.5 | 7,393,600 | |
6,525 | 6,685 | 6,280 | 6,302 | -233 | -3.6 | 8,194,600 | |
6,527 | 6,595 | 6,190 | 6,535 | +8 | +0.1 | 14,130,400 | |
6,277 | 6,535 | 6,025 | 6,527 | +400 | +6.5 | 18,378,200 | |
6,072 | 6,235 | 5,702 | 6,127 | -18 | -0.3 | 19,997,200 | |
6,245 | 6,392 | 6,007 | 6,145 | +155 | +2.6 | 11,544,000 | |
5,937 | 5,990 | 5,782 | 5,990 | -247 | -4.0 | 2,577,400 | |
5,817 | 6,410 | 5,802 | 6,237 | -180 | -2.8 | 9,943,600 | |
6,907 | 7,072 | 6,312 | 6,417 | -483 | -7.0 | 11,201,800 | |
6,875 | 7,125 | 6,815 | 6,900 | -165 | -2.3 | 7,265,600 | |
7,700 | 7,765 | 7,005 | 7,065 | -495 | -6.5 | 9,567,400 | |
6,950 | 7,617 | 6,915 | 7,560 | +565 | +8.1 | 9,024,800 | |
7,150 | 7,270 | 6,720 | 6,995 | -182 | -2.5 | 6,255,200 | |
7,272 | 7,292 | 6,962 | 7,177 | -208 | -2.8 | 8,162,600 | |
7,260 | 7,422 | 7,090 | 7,385 | +33 | +0.4 | 10,415,800 | |
6,880 | 7,380 | 6,685 | 7,352 | +492 | +7.2 | 12,918,800 | |
7,205 | 7,435 | 6,727 | 6,860 | -422 | -5.8 | 15,766,200 | |
7,365 | 7,617 | 7,172 | 7,282 | -83 | -1.1 | 8,137,400 | |
7,745 | 7,760 | 7,177 | 7,365 | -455 | -5.8 | 8,743,600 | |
8,115 | 8,342 | 7,812 | 7,820 | -352 | -4.3 | 9,613,000 | |
8,275 | 8,465 | 8,132 | 8,172 | -78 | -0.9 | 8,129,600 | |
7,932 | 8,315 | 7,815 | 8,250 | +225 | +2.8 | 7,681,600 | |
7,805 | 8,060 | 7,585 | 8,025 | +190 | +2.4 | 7,762,600 | |
8,047 | 8,082 | 7,735 | 7,835 | -217 | -2.7 | 5,580,000 | |
7,717 | 8,172 | 7,692 | 8,052 | +370 | +4.8 | 7,840,200 | |
7,477 | 7,692 | 7,437 | 7,682 | - | - | 6,206,400 |