39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,748 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,984 | 6,925 | 7,974 | +601 | +8.2 | 54,549,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,085 | 5,255 | 4,789 | 5,120 | +35 | +0.7 | 41,770,600 | |
4,625 | 5,190 | 4,592 | 5,085 | +454 | +9.8 | 59,181,000 | |
4,660 | 4,684 | 4,295 | 4,631 | -30 | -0.6 | 38,341,000 | |
4,592 | 4,788 | 4,515 | 4,661 | -56 | -1.2 | 47,296,800 | |
3,883 | 4,745 | 3,559 | 4,717 | +856 | +22.2 | 64,899,800 | |
4,254 | 4,294 | 3,666 | 3,861 | -417 | -9.7 | 48,770,600 | |
3,931 | 4,278 | 3,840 | 4,278 | +186 | +4.5 | 51,741,400 | |
3,795 | 4,223 | 3,492 | 4,092 | +242 | +6.3 | 75,027,600 | |
3,751 | 4,172 | 3,702 | 3,850 | +67 | +1.8 | 52,022,600 | |
4,174 | 4,256 | 3,203 | 3,783 | -268 | -6.6 | 75,388,400 | |
4,363 | 4,372 | 3,648 | 4,051 | -367 | -8.3 | 88,277,000 | |
4,783 | 4,853 | 4,215 | 4,418 | -341 | -7.2 | 57,718,400 | |
4,581 | 4,940 | 4,535 | 4,759 | +173 | +3.8 | 54,018,000 | |
4,123 | 4,691 | 4,055 | 4,586 | +493 | +12.0 | 91,372,000 | |
4,750 | 4,799 | 3,935 | 4,093 | -660 | -13.9 | 62,856,400 | |
5,475 | 5,707 | 4,226 | 4,753 | -799 | -14.4 | 72,258,400 | |
4,627 | 5,552 | 4,487 | 5,552 | +970 | +21.2 | 63,291,000 | |
4,522 | 4,711 | 4,376 | 4,582 | +40 | +0.9 | 49,631,400 | |
4,493 | 4,707 | 4,385 | 4,542 | +62 | +1.4 | 44,837,800 | |
3,999 | 4,600 | 3,927 | 4,480 | +487 | +12.2 | 79,182,000 | |
4,050 | 4,098 | 3,817 | 3,993 | -43 | -1.1 | 74,300,800 | |
4,018 | 4,173 | 3,907 | 4,036 | -1 | -0.0 | 53,213,000 | |
4,000 | 4,096 | 3,808 | 4,037 | +112 | +2.9 | 67,532,800 | |
3,969 | 4,242 | 3,785 | 3,925 | -11 | -0.3 | 67,771,800 | |
3,750 | 3,936 | 3,601 | 3,936 | +325 | +9.0 | 45,075,600 | |
3,666 | 3,676 | 3,224 | 3,611 | -99 | -2.7 | 74,199,400 | |
3,335 | 3,749 | 3,326 | 3,710 | +394 | +11.9 | 50,178,800 | |
3,363 | 3,402 | 3,170 | 3,316 | -72 | -2.1 | 36,777,000 | |
3,099 | 3,450 | 3,099 | 3,388 | +280 | +9.0 | 59,640,400 | |
2,950 | 3,165 | 2,940 | 3,108 | +149 | +5.0 | 48,309,400 |