52週高値 | 2,838.0 | 52週安値 | 1,882.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,838.0 | 年初来安値 | 2,299.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468.0 | 2,504.5 | 2,348.5 | 2,396.5 | -49.5 | -2.0 | 7,424,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572.5 | 2,787.5 | 2,500.0 | 2,525.0 | 0.0 | 0.0 | 6,733,600 | |
2,472.5 | 2,900.0 | 2,400.0 | 2,525.0 | +87.5 | +3.6 | 9,134,400 | |
2,627.5 | 2,780.0 | 2,197.5 | 2,437.5 | -240.0 | -9.0 | 5,647,200 | |
2,480.0 | 2,712.5 | 2,327.5 | 2,677.5 | +212.5 | +8.6 | 6,793,200 | |
3,190.0 | 3,212.5 | 2,425.0 | 2,465.0 | -730.0 | -22.8 | 5,952,000 | |
3,172.5 | 3,225.0 | 2,850.0 | 3,195.0 | +122.5 | +4.0 | 4,615,600 | |
3,247.5 | 3,475.0 | 3,000.0 | 3,072.5 | -25.0 | -0.8 | 6,235,200 | |
3,087.5 | 3,175.0 | 2,762.5 | 3,097.5 | +60.0 | +2.0 | 5,663,200 | |
2,472.5 | 3,400.0 | 2,350.0 | 3,037.5 | +600.0 | +24.6 | 9,110,000 | |
3,025.0 | 3,082.5 | 2,395.0 | 2,437.5 | -595.0 | -19.6 | 7,272,000 | |
2,915.0 | 3,042.5 | 2,530.0 | 3,032.5 | +122.5 | +4.2 | 3,703,600 | |
3,005.0 | 3,497.5 | 2,500.0 | 2,910.0 | -295.0 | -9.2 | 5,327,600 | |
3,015.0 | 3,320.0 | 2,925.0 | 3,205.0 | +290.0 | +9.9 | 3,288,000 | |
3,422.5 | 3,505.0 | 2,862.5 | 2,915.0 | -542.5 | -15.7 | 3,403,200 | |
3,252.5 | 3,492.5 | 3,032.5 | 3,457.5 | +205.0 | +6.3 | 6,474,000 | |
3,407.5 | 3,607.5 | 3,082.5 | 3,252.5 | -105.0 | -3.1 | 4,598,800 | |
3,472.5 | 3,750.0 | 2,962.5 | 3,357.5 | -67.5 | -2.0 | 5,769,200 | |
2,787.5 | 3,475.0 | 2,787.5 | 3,425.0 | +622.5 | +22.2 | 8,165,600 | |
3,022.5 | 3,447.5 | 2,495.0 | 2,802.5 | -172.5 | -5.8 | 14,061,200 | |
2,750.0 | 3,342.5 | 2,662.5 | 2,975.0 | +250.0 | +9.2 | 10,150,400 | |
3,375.0 | 3,390.0 | 2,322.5 | 2,725.0 | -665.0 | -19.6 | 14,091,200 | |
3,825.0 | 4,012.5 | 3,075.0 | 3,390.0 | -385.0 | -10.2 | 10,043,200 | |
4,507.5 | 4,507.5 | 3,575.0 | 3,775.0 | -682.5 | -15.3 | 4,579,600 | |
3,347.5 | 4,702.5 | 3,200.0 | 4,457.5 | +1,257.5 | +39.3 | 11,650,800 | |
4,000.0 | 4,212.5 | 3,110.0 | 3,200.0 | -650.0 | -16.9 | 8,133,600 | |
3,575.0 | 4,325.0 | 3,575.0 | 3,850.0 | +385.0 | +11.1 | 9,919,200 | |
3,425.0 | 3,912.5 | 3,237.5 | 3,465.0 | +55.0 | +1.6 | 7,377,600 | |
2,860.0 | 3,412.5 | 2,720.0 | 3,410.0 | +550.0 | +19.2 | 8,040,800 | |
2,862.5 | 2,950.0 | 2,642.5 | 2,860.0 | +47.5 | +1.7 | 6,223,200 | |
2,425.0 | 3,050.0 | 2,387.5 | 2,812.5 | - | - | 9,293,600 |