38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 977 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 650 | 637 | 639 | -10 | -1.5 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 816 | 783 | 810 | +5 | +0.6 | 66,900 | |
812 | 820 | 798 | 805 | -1 | -0.1 | 49,900 | |
804 | 821 | 797 | 806 | -4 | -0.5 | 49,900 | |
804 | 821 | 782 | 810 | +2 | +0.2 | 88,400 | |
812 | 813 | 780 | 808 | -16 | -1.9 | 138,700 | |
853 | 854 | 803 | 824 | -36 | -4.2 | 173,800 | |
872 | 900 | 860 | 860 | +18 | +2.1 | 149,900 | |
885 | 885 | 837 | 842 | -58 | -6.4 | 161,700 | |
896 | 905 | 877 | 900 | +10 | +1.1 | 47,900 | |
888 | 897 | 880 | 890 | +1 | +0.1 | 39,500 | |
874 | 895 | 864 | 889 | +21 | +2.4 | 63,200 | |
862 | 868 | 846 | 868 | +4 | +0.5 | 29,700 | |
867 | 882 | 860 | 864 | -6 | -0.7 | 25,900 | |
871 | 878 | 854 | 870 | +9 | +1.0 | 32,700 | |
873 | 873 | 856 | 861 | -5 | -0.6 | 15,300 | |
869 | 875 | 853 | 866 | -11 | -1.3 | 29,300 | |
880 | 880 | 844 | 877 | -1 | -0.1 | 61,000 | |
873 | 889 | 858 | 878 | +3 | +0.3 | 83,400 | |
900 | 900 | 872 | 875 | -23 | -2.6 | 43,900 | |
880 | 932 | 864 | 898 | +18 | +2.0 | 140,100 | |
858 | 884 | 850 | 880 | +31 | +3.7 | 63,100 | |
832 | 854 | 828 | 849 | +12 | +1.4 | 38,800 | |
844 | 853 | 830 | 837 | +1 | +0.1 | 23,200 | |
828 | 841 | 826 | 836 | +8 | +1.0 | 29,100 | |
830 | 840 | 826 | 828 | -2 | -0.2 | 24,400 | |
822 | 833 | 818 | 830 | -1 | -0.1 | 29,800 | |
820 | 846 | 817 | 831 | +5 | +0.6 | 43,700 | |
852 | 852 | 824 | 826 | -25 | -2.9 | 57,700 | |
850 | 860 | 837 | 851 | 0 | 0.0 | 55,900 | |
878 | 878 | 830 | 851 | -32 | -3.6 | 106,100 |