38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,638 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 2,638 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,245 | 1,138 | 1,145 | -59 | -4.9 | 239,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | -5.9 | 1,251 | 90,900 | 0 | 169,500 | - | |
1,265 | -1.5 | 1,276 | 92,300 | 0 | 164,100 | - | |
1,284 | +5.9 | 1,300 | 207,200 | 0 | 173,100 | - | |
1,212 | +2.4 | 1,205 | 56,900 | 0 | 172,200 | - | |
1,184 | +0.7 | 1,203 | 95,100 | 0 | 178,700 | - | |
1,176 | -4.3 | 1,182 | 125,900 | 0 | 195,800 | - | |
1,229 | -0.8 | 1,218 | 120,100 | 0 | 194,500 | - | |
1,239 | +0.6 | 1,227 | 105,600 | 0 | 189,100 | - | |
1,232 | +23.8 | 1,210 | 463,800 | 0 | 191,000 | - | |
995 | -1.3 | 975 | 24,300 | - | - | - | |
1,008 | 0.0 | 943 | 193,600 | 0 | 176,200 | - | |
1,008 | -16.2 | 1,106 | 202,200 | 0 | 218,400 | - | |
1,203 | -0.2 | 1,168 | 118,500 | 0 | 255,100 | - | |
1,206 | -7.8 | 1,253 | 129,900 | 0 | 264,300 | - | |
1,308 | +9.6 | 1,275 | 99,200 | 0 | 279,000 | - | |
1,193 | -0.6 | 1,196 | 74,800 | 0 | 290,600 | - | |
1,200 | -4.4 | 1,221 | 118,000 | 0 | 304,100 | - | |
1,255 | -3.2 | 1,262 | 141,100 | 0 | 325,700 | - | |
1,297 | +13.8 | 1,213 | 154,100 | 0 | 327,300 | - | |
1,140 | -14.5 | 1,217 | 259,500 | 0 | 337,200 | - | |
1,333 | -3.3 | 1,344 | 140,000 | 0 | 356,800 | - | |
1,379 | -7.1 | 1,397 | 219,800 | 0 | 349,100 | - | |
1,485 | -9.8 | 1,619 | 881,600 | 100 | 359,000 | 3,590 | |
1,647 | +4.7 | 1,616 | 218,300 | 0 | 303,000 | - | |
1,573 | +2.3 | 1,542 | 178,800 | 0 | 302,400 | - | |
1,538 | +2.9 | 1,475 | 117,500 | 0 | 281,800 | - | |
1,494 | -5.3 | 1,515 | 68,400 | 0 | 273,500 | - | |
1,578 | +1.2 | 1,563 | 80,200 | 0 | 278,100 | - | |
1,560 | +6.6 | 1,503 | 139,700 | 0 | 275,000 | - | |
1,464 | - | 1,489 | 150,000 | 0 | 268,200 | - |