52週高値 | 2,451 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,421 | 2,200 | 2,329 | -6 | -0.3 | 916,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,329 | 986 | 1,034 | -230 | -18.2 | 8,664,600 | |
1,223 | 1,316 | 1,085 | 1,264 | +29 | +2.3 | 12,143,700 | |
1,225 | 1,278 | 1,102 | 1,235 | 0 | 0.0 | 2,535,900 | |
1,090 | 1,320 | 1,085 | 1,235 | +148 | +13.6 | 3,367,900 | |
1,270 | 1,294 | 1,010 | 1,087 | -175 | -13.9 | 2,577,200 | |
1,480 | 1,532 | 1,151 | 1,262 | -198 | -13.6 | 3,028,300 | |
1,854 | 1,867 | 1,422 | 1,460 | -376 | -20.5 | 1,967,400 | |
1,798 | 1,903 | 1,722 | 1,836 | +56 | +3.1 | 3,204,000 | |
1,768 | 1,808 | 1,630 | 1,780 | +9 | +0.5 | 1,772,400 | |
1,896 | 1,980 | 1,615 | 1,771 | -127 | -6.7 | 2,467,900 | |
1,680 | 1,898 | 1,650 | 1,898 | +210 | +12.4 | 3,014,800 | |
1,698 | 1,773 | 1,650 | 1,688 | -12 | -0.7 | 2,839,600 | |
1,745 | 1,758 | 1,500 | 1,700 | -68 | -3.8 | 6,466,500 | |
1,221 | 1,810 | 1,201 | 1,768 | +547 | +44.8 | 8,062,700 | |
1,245 | 1,269 | 1,221 | 1,221 | -15 | -1.2 | 1,707,100 | |
1,295 | 1,335 | 1,198 | 1,236 | -44 | -3.4 | 2,160,400 | |
1,230 | 1,334 | 1,217 | 1,280 | +44 | +3.6 | 2,286,500 | |
1,218 | 1,259 | 1,197 | 1,236 | +18 | +1.5 | 1,232,000 | |
1,217 | 1,250 | 1,075 | 1,218 | +15 | +1.2 | 2,057,500 | |
1,197 | 1,285 | 1,132 | 1,203 | -14 | -1.2 | 1,735,800 | |
1,269 | 1,269 | 1,142 | 1,217 | -32 | -2.6 | 2,806,800 | |
1,225 | 1,350 | 1,160 | 1,249 | +5 | +0.4 | 3,556,500 | |
995 | 1,416 | 918 | 1,244 | +250 | +25.2 | 9,893,000 | |
908 | 1,000 | 890 | 994 | +73 | +7.9 | 1,884,000 | |
936 | 1,020 | 886 | 921 | -16 | -1.7 | 2,124,000 | |
954 | 984 | 881 | 937 | -17 | -1.8 | 2,022,000 | |
945 | 1,005 | 911 | 954 | +10 | +1.1 | 3,778,000 | |
783 | 957 | 756 | 944 | +166 | +21.3 | 3,658,000 | |
755 | 884 | 745 | 778 | +33 | +4.4 | 8,175,000 | |
608 | 760 | 604 | 745 | +134 | +21.9 | 11,351,000 |