52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,693 | 1,410 | 1,456 | -156 | -9.7 | 820,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 349 | 306 | 340 | -6 | -1.7 | 1,027,000 | |
316 | 366 | 316 | 346 | +31 | +9.8 | 2,633,000 | |
306 | 319 | 304 | 315 | +10 | +3.3 | 1,530,000 | |
303 | 306 | 300 | 305 | +2 | +0.7 | 829,000 | |
305 | 308 | 301 | 303 | -2 | -0.7 | 624,000 | |
303 | 313 | 302 | 305 | -2 | -0.7 | 753,000 | |
309 | 314 | 301 | 307 | -1 | -0.3 | 422,000 | |
309 | 316 | 307 | 308 | 0 | 0.0 | 601,000 | |
306 | 314 | 306 | 308 | +2 | +0.7 | 895,000 | |
312 | 314 | 303 | 306 | -5 | -1.6 | 775,000 | |
305 | 317 | 304 | 311 | +7 | +2.3 | 1,428,000 | |
303 | 315 | 303 | 304 | +1 | +0.3 | 1,638,000 | |
312 | 313 | 301 | 303 | -9 | -2.9 | 1,000,000 | |
312 | 325 | 311 | 312 | -4 | -1.3 | 607,000 | |
301 | 320 | 296 | 316 | +13 | +4.3 | 712,000 | |
306 | 323 | 300 | 303 | -3 | -1.0 | 534,000 | |
318 | 329 | 306 | 306 | -7 | -2.2 | 342,000 | |
330 | 330 | 305 | 313 | -13 | -4.0 | 700,000 | |
322 | 330 | 312 | 326 | +6 | +1.9 | 819,000 | |
319 | 330 | 300 | 320 | -10 | -3.0 | 882,000 | |
313 | 330 | 280 | 330 | +17 | +5.4 | 1,773,000 | |
337 | 349 | 304 | 313 | -22 | -6.6 | 2,086,000 | |
344 | 347 | 321 | 335 | -10 | -2.9 | 848,000 | |
352 | 368 | 316 | 345 | -6 | -1.7 | 1,488,000 | |
335 | 356 | 325 | 351 | +21 | +6.4 | 1,117,000 | |
318 | 348 | 309 | 330 | +12 | +3.8 | 821,000 | |
316 | 325 | 309 | 318 | +2 | +0.6 | 864,000 | |
290 | 316 | 278 | 316 | +27 | +9.3 | 1,082,000 | |
309 | 309 | 285 | 289 | -20 | -6.5 | 526,000 | |
314 | 320 | 300 | 309 | 0 | 0.0 | 557,000 |