39,103.22 | +486.12 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,921.8 | 52週安値 | 1,086.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,505.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519.0 | 1,519.0 | 1,489.5 | 1,495.5 | -25.0 | -1.6 | 1,910,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135.8 | 1,142.0 | 1,129.0 | 1,130.6 | +0.6 | +0.1 | 852,500 | |
1,138.4 | 1,143.2 | 1,125.4 | 1,130.0 | -3.0 | -0.3 | 1,029,000 | |
1,135.6 | 1,143.0 | 1,124.2 | 1,133.0 | -5.6 | -0.5 | 1,174,500 | |
1,110.4 | 1,148.6 | 1,109.2 | 1,138.6 | +19.2 | +1.7 | 2,065,500 | |
1,146.0 | 1,152.8 | 1,117.8 | 1,119.4 | -35.4 | -3.1 | 1,470,000 | |
1,160.0 | 1,161.4 | 1,150.8 | 1,154.8 | -7.8 | -0.7 | 735,500 | |
1,161.2 | 1,171.8 | 1,159.2 | 1,162.6 | -13.0 | -1.1 | 724,500 | |
1,170.6 | 1,179.8 | 1,165.2 | 1,175.6 | +11.6 | +1.0 | 965,500 | |
1,165.4 | 1,169.8 | 1,156.8 | 1,164.0 | -11.2 | -1.0 | 1,056,500 | |
1,186.0 | 1,197.2 | 1,170.4 | 1,175.2 | -10.6 | -0.9 | 1,031,000 | |
1,177.4 | 1,188.8 | 1,170.2 | 1,185.8 | +22.6 | +1.9 | 1,402,000 | |
1,157.8 | 1,165.2 | 1,147.6 | 1,163.2 | -8.8 | -0.8 | 804,500 | |
1,177.8 | 1,179.2 | 1,164.8 | 1,172.0 | +3.4 | +0.3 | 729,500 | |
1,204.0 | 1,207.4 | 1,163.0 | 1,168.6 | -32.4 | -2.7 | 1,221,000 | |
1,187.0 | 1,208.4 | 1,186.6 | 1,201.0 | +10.2 | +0.9 | 730,500 | |
1,172.6 | 1,210.4 | 1,166.4 | 1,190.8 | +8.4 | +0.7 | 1,768,500 | |
1,179.6 | 1,187.2 | 1,168.8 | 1,182.4 | -0.2 | -0.0 | 1,038,500 | |
1,180.0 | 1,185.6 | 1,162.6 | 1,182.6 | -3.2 | -0.3 | 1,085,500 | |
1,152.0 | 1,185.8 | 1,145.2 | 1,185.8 | +22.0 | +1.9 | 3,092,500 | |
1,160.2 | 1,175.6 | 1,157.2 | 1,163.8 | +1.8 | +0.2 | 1,200,000 | |
1,167.4 | 1,179.8 | 1,159.2 | 1,162.0 | -3.8 | -0.3 | 1,614,000 | |
1,166.8 | 1,180.0 | 1,162.8 | 1,165.8 | +1.2 | +0.1 | 1,173,000 | |
1,176.0 | 1,181.4 | 1,162.8 | 1,164.6 | -11.8 | -1.0 | 1,038,000 | |
1,156.4 | 1,179.8 | 1,153.0 | 1,176.4 | +25.8 | +2.2 | 1,870,000 | |
1,175.4 | 1,175.4 | 1,139.8 | 1,150.6 | -35.2 | -3.0 | 1,717,500 | |
1,180.0 | 1,194.4 | 1,165.6 | 1,185.8 | +3.6 | +0.3 | 1,468,500 | |
1,201.8 | 1,204.4 | 1,179.4 | 1,182.2 | -29.0 | -2.4 | 1,409,000 | |
1,196.0 | 1,214.4 | 1,188.0 | 1,211.2 | +25.2 | +2.1 | 1,877,500 | |
1,164.0 | 1,192.0 | 1,164.0 | 1,186.0 | +24.0 | +2.1 | 1,151,500 | |
1,124.0 | 1,164.0 | 1,122.0 | 1,162.0 | +38.0 | +3.4 | 2,040,500 |