38,696.06 | -159.31 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.25% | -0.55% | -0.46% |
52週高値 | 1,320 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 988 | 1,000 | -30 | -2.9 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,111 | 1,045 | 1,061 | +10 | +1.0 | 3,200 | |
1,051 | 1,063 | 1,051 | 1,051 | +1 | +0.1 | 2,200 | |
1,107 | 1,107 | 1,050 | 1,050 | -57 | -5.1 | 2,200 | |
1,099 | 1,159 | 1,099 | 1,107 | +40 | +3.7 | 2,000 | |
1,133 | 1,133 | 1,047 | 1,067 | -98 | -8.4 | 5,500 | |
1,060 | 1,166 | 1,060 | 1,165 | +110 | +10.4 | 6,900 | |
1,085 | 1,096 | 1,055 | 1,055 | -30 | -2.8 | 2,100 | |
1,066 | 1,091 | 1,032 | 1,085 | +19 | +1.8 | 2,400 | |
1,130 | 1,130 | 1,066 | 1,066 | -53 | -4.7 | 2,500 | |
1,121 | 1,133 | 1,119 | 1,119 | -2 | -0.2 | 4,200 | |
1,093 | 1,121 | 1,033 | 1,121 | +28 | +2.6 | 6,900 | |
1,094 | 1,121 | 1,093 | 1,093 | -1 | -0.1 | 2,000 | |
1,031 | 1,094 | 967 | 1,094 | +44 | +4.2 | 14,700 | |
1,198 | 1,198 | 997 | 1,050 | -161 | -13.3 | 31,700 | |
1,202 | 1,214 | 1,187 | 1,211 | -4 | -0.3 | 2,100 | |
1,202 | 1,237 | 1,195 | 1,215 | +16 | +1.3 | 8,500 | |
1,255 | 1,255 | 1,197 | 1,199 | -56 | -4.5 | 4,000 | |
1,255 | 1,270 | 1,189 | 1,255 | 0 | 0.0 | 4,900 | |
1,257 | 1,270 | 1,250 | 1,255 | -15 | -1.2 | 5,900 | |
1,264 | 1,280 | 1,250 | 1,270 | -7 | -0.5 | 2,700 | |
1,380 | 1,392 | 1,155 | 1,277 | -130 | -9.2 | 32,600 | |
1,410 | 1,454 | 1,350 | 1,407 | -7 | -0.5 | 7,600 | |
1,395 | 1,447 | 1,394 | 1,414 | -6 | -0.4 | 5,200 | |
1,440 | 1,452 | 1,391 | 1,420 | -47 | -3.2 | 3,600 | |
1,438 | 1,468 | 1,424 | 1,467 | +29 | +2.0 | 3,500 | |
1,410 | 1,600 | 1,410 | 1,438 | +28 | +2.0 | 27,000 | |
1,440 | 1,440 | 1,400 | 1,410 | -30 | -2.1 | 5,800 | |
1,420 | 1,570 | 1,410 | 1,440 | +20 | +1.4 | 18,600 | |
1,430 | 1,440 | 1,410 | 1,420 | - | - | 2,200 |