38,697.83 | -157.54 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.41% | 0.26% | -0.55% | -0.46% |
52週高値 | 1,320 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 696 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 1,320 | 902 | 1,000 | +100 | +11.1 | 387,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,740 | 4,900 | 5,490 | -10 | -0.2 | 19,200 | |
5,000 | 5,700 | 4,840 | 5,500 | +450 | +8.9 | 40,300 | |
4,500 | 5,490 | 4,400 | 5,050 | +550 | +12.2 | 38,400 | |
3,610 | 4,680 | 3,600 | 4,500 | +870 | +24.0 | 15,100 | |
3,270 | 3,630 | 3,160 | 3,630 | +620 | +20.6 | 7,500 | |
3,200 | 3,210 | 3,000 | 3,010 | -190 | -5.9 | 5,300 | |
3,470 | 3,590 | 3,050 | 3,200 | -170 | -5.0 | 5,300 | |
3,490 | 3,700 | 3,220 | 3,370 | +310 | +10.1 | 6,700 | |
3,620 | 3,650 | 3,060 | 3,060 | -540 | -15.0 | 6,300 | |
3,000 | 3,700 | 3,000 | 3,600 | +600 | +20.0 | 14,700 | |
2,700 | 3,000 | 2,550 | 3,000 | +250 | +9.1 | 11,100 | |
2,350 | 2,750 | 2,310 | 2,750 | +460 | +20.1 | 6,900 | |
2,300 | 2,390 | 2,260 | 2,290 | -10 | -0.4 | 4,300 | |
2,330 | 2,330 | 2,110 | 2,300 | -30 | -1.3 | 1,100 | |
2,210 | 2,390 | 2,210 | 2,330 | +130 | +5.9 | 2,900 | |
2,200 | 2,320 | 2,180 | 2,200 | 0 | 0.0 | 16,300 | |
2,150 | 2,210 | 2,150 | 2,200 | +80 | +3.8 | 5,800 | |
2,140 | 2,200 | 2,060 | 2,120 | -20 | -0.9 | 10,200 | |
2,080 | 2,300 | 1,950 | 2,140 | +40 | +1.9 | 20,800 | |
2,190 | 2,220 | 2,100 | 2,100 | -100 | -4.5 | 9,400 | |
2,180 | 2,250 | 2,170 | 2,200 | +10 | +0.5 | 6,600 | |
2,150 | 2,250 | 2,100 | 2,190 | +90 | +4.3 | 7,500 | |
2,200 | 2,400 | 2,100 | 2,100 | -100 | -4.5 | 4,800 | |
2,550 | 2,600 | 2,200 | 2,200 | -460 | -17.3 | 6,500 | |
2,420 | 2,800 | 2,420 | 2,660 | +140 | +5.6 | 2,700 | |
2,600 | 2,600 | 2,510 | 2,520 | -70 | -2.7 | 3,800 | |
2,500 | 3,010 | 2,310 | 2,590 | +90 | +3.6 | 6,900 | |
2,400 | 2,500 | 2,200 | 2,500 | +100 | +4.2 | 5,700 | |
2,020 | 2,490 | 2,010 | 2,400 | +400 | +20.0 | 4,500 | |
2,150 | 2,150 | 1,910 | 2,000 | -10 | -0.5 | 4,400 |