39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,590 | 4,360 | 4,370 | -80 | -1.8 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,635 | +33.2 | 4,349 | 731,700 | 200 | 71,300 | 356 | |
3,480 | +10.5 | 3,283 | 50,100 | 0 | 35,100 | - | |
3,150 | +8.1 | 3,087 | 22,600 | 0 | 27,900 | - | |
2,914 | +3.3 | 2,913 | 16,500 | 0 | 21,300 | - | |
2,820 | +1.3 | 2,789 | 26,900 | 0 | 21,900 | - | |
2,785 | +4.7 | 2,780 | 11,600 | 0 | 19,200 | - | |
2,660 | +7.3 | 2,758 | 40,900 | 0 | 19,800 | - | |
2,480 | +3.3 | 2,524 | 8,100 | 0 | 17,000 | - | |
2,400 | +2.1 | 2,397 | 5,400 | 0 | 13,800 | - | |
2,351 | +0.5 | 2,369 | 8,900 | 0 | 13,700 | - | |
2,340 | -0.8 | 2,343 | 5,200 | 0 | 15,400 | - | |
2,358 | +3.2 | 2,314 | 4,000 | 0 | 18,300 | - | |
2,285 | 0.0 | 2,312 | 3,300 | 0 | 17,700 | - | |
2,284 | +9.5 | 2,267 | 7,300 | 0 | 18,900 | - | |
2,086 | -0.2 | 2,103 | 2,400 | 0 | 19,200 | - | |
2,090 | -2.8 | 2,107 | 3,100 | 0 | 18,800 | - | |
2,151 | -2.9 | 2,126 | 9,000 | 0 | 18,700 | - | |
2,215 | +2.7 | 2,209 | 8,900 | 0 | 18,700 | - | |
2,157 | +10.6 | 2,092 | 4,700 | 0 | 19,500 | - | |
1,951 | -7.1 | 2,183 | 14,800 | 0 | 18,700 | - | |
2,101 | +11.4 | 2,050 | 7,700 | 0 | 19,000 | - | |
1,886 | +0.3 | 1,881 | 4,700 | 0 | 19,000 | - | |
1,880 | 0.0 | 1,914 | 4,400 | 0 | 16,100 | - | |
1,880 | -0.6 | 1,875 | 2,300 | 0 | 16,500 | - | |
1,892 | +1.1 | 1,866 | 2,200 | 0 | 16,900 | - | |
1,872 | +1.2 | 1,854 | 2,400 | 0 | 17,000 | - | |
1,850 | +0.3 | 1,859 | 9,100 | 0 | 16,600 | - | |
1,844 | +1.6 | 1,825 | 3,600 | 0 | 19,200 | - | |
1,815 | +2.8 | 1,829 | 7,600 | 0 | 19,000 | - | |
1,765 | -2.6 | 1,796 | 4,100 | 0 | 19,600 | - |