38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 7,300 | 52週安値 | 3,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,420 | 年初来安値 | 3,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,795 | 3,710 | 3,710 | -135 | -3.5 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,565 | 4,410 | 4,455 | -125 | -2.7 | 127,100 | |
4,595 | 4,655 | 4,550 | 4,580 | +45 | +1.0 | 91,200 | |
4,540 | 4,570 | 4,460 | 4,535 | -55 | -1.2 | 93,800 | |
4,730 | 4,730 | 4,445 | 4,590 | -200 | -4.2 | 230,100 | |
4,600 | 4,900 | 4,600 | 4,790 | +235 | +5.2 | 207,000 | |
4,655 | 4,705 | 4,540 | 4,555 | -65 | -1.4 | 92,000 | |
4,500 | 4,655 | 4,500 | 4,620 | +130 | +2.9 | 162,700 | |
4,555 | 4,620 | 4,450 | 4,490 | -180 | -3.9 | 214,100 | |
4,690 | 4,740 | 4,615 | 4,670 | -160 | -3.3 | 231,000 | |
5,130 | 5,150 | 4,815 | 4,830 | -280 | -5.5 | 244,700 | |
5,220 | 5,340 | 5,100 | 5,110 | -100 | -1.9 | 122,300 | |
5,150 | 5,350 | 5,110 | 5,210 | +140 | +2.8 | 140,900 | |
5,060 | 5,150 | 5,030 | 5,070 | +30 | +0.6 | 59,900 | |
4,995 | 5,120 | 4,970 | 5,040 | -20 | -0.4 | 87,600 | |
5,120 | 5,160 | 5,030 | 5,060 | -110 | -2.1 | 92,800 | |
5,410 | 5,430 | 5,110 | 5,170 | -240 | -4.4 | 143,500 | |
5,300 | 5,440 | 5,260 | 5,410 | +150 | +2.9 | 111,800 | |
5,150 | 5,300 | 5,090 | 5,260 | +50 | +1.0 | 77,100 | |
5,250 | 5,320 | 5,120 | 5,210 | +90 | +1.8 | 80,200 | |
5,340 | 5,510 | 5,120 | 5,120 | -160 | -3.0 | 167,300 | |
5,510 | 5,510 | 5,210 | 5,280 | -30 | -0.6 | 296,800 | |
5,490 | 5,740 | 5,240 | 5,310 | -60 | -1.1 | 285,500 | |
5,150 | 5,460 | 5,140 | 5,370 | +320 | +6.3 | 174,600 | |
5,110 | 5,180 | 5,050 | 5,050 | -160 | -3.1 | 83,100 | |
5,130 | 5,320 | 5,040 | 5,210 | -70 | -1.3 | 144,700 | |
5,360 | 5,510 | 5,250 | 5,280 | -150 | -2.8 | 151,600 | |
5,410 | 5,820 | 5,350 | 5,430 | +90 | +1.7 | 430,100 | |
5,120 | 5,490 | 5,070 | 5,340 | +140 | +2.7 | 262,500 | |
5,450 | 5,450 | 5,080 | 5,200 | -300 | -5.5 | 332,200 | |
5,670 | 5,730 | 5,480 | 5,500 | - | - | 106,400 |