52週高値 | 587 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 361 | 354 | 358 | +4 | +1.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 416 | 408 | 416 | +1 | +0.2 | 23,800 | |
405 | 416 | 405 | 415 | +5 | +1.2 | 21,100 | |
406 | 416 | 403 | 410 | -1 | -0.2 | 41,400 | |
416 | 416 | 406 | 411 | -7 | -1.7 | 36,800 | |
420 | 422 | 415 | 418 | -1 | -0.2 | 27,800 | |
416 | 424 | 415 | 419 | +8 | +1.9 | 35,300 | |
414 | 419 | 407 | 411 | -6 | -1.4 | 102,500 | |
429 | 429 | 416 | 417 | -8 | -1.9 | 62,300 | |
423 | 431 | 419 | 425 | -2 | -0.5 | 67,900 | |
434 | 435 | 422 | 427 | -6 | -1.4 | 137,100 | |
409 | 435 | 406 | 433 | +27 | +6.7 | 199,400 | |
405 | 413 | 402 | 406 | +1 | +0.2 | 65,000 | |
409 | 424 | 405 | 405 | -4 | -1.0 | 104,000 | |
409 | 413 | 399 | 409 | +1 | +0.2 | 166,500 | |
382 | 409 | 378 | 408 | +39 | +10.6 | 298,100 | |
366 | 371 | 360 | 369 | -1 | -0.3 | 49,200 | |
369 | 378 | 368 | 370 | +1 | +0.3 | 87,200 | |
380 | 381 | 364 | 369 | -13 | -3.4 | 142,500 | |
386 | 413 | 378 | 382 | 0 | 0.0 | 180,100 | |
395 | 396 | 380 | 382 | -13 | -3.3 | 97,800 | |
393 | 408 | 392 | 395 | -6 | -1.5 | 75,500 | |
409 | 409 | 399 | 401 | -10 | -2.4 | 65,900 | |
416 | 418 | 410 | 411 | -4 | -1.0 | 39,300 | |
412 | 418 | 407 | 415 | +4 | +1.0 | 73,400 | |
418 | 425 | 407 | 411 | -6 | -1.4 | 78,600 | |
406 | 417 | 399 | 417 | +13 | +3.2 | 84,800 | |
403 | 410 | 402 | 404 | -2 | -0.5 | 42,000 | |
399 | 411 | 399 | 406 | +12 | +3.0 | 75,300 | |
403 | 406 | 377 | 394 | -9 | -2.2 | 143,900 | |
406 | 413 | 400 | 403 | -8 | -1.9 | 78,100 |