38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,070 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 1,070 | 865 | 1,028 | +115 | +12.6 | 4,316,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 678 | 623 | 646 | -31 | -4.6 | 667,300 | |
703 | 715 | 650 | 677 | -26 | -3.7 | 730,500 | |
720 | 735 | 701 | 703 | -2 | -0.3 | 483,500 | |
718 | 728 | 693 | 705 | -3 | -0.4 | 576,000 | |
700 | 712 | 675 | 708 | -1 | -0.1 | 673,400 | |
713 | 718 | 681 | 709 | -15 | -2.1 | 767,800 | |
730 | 740 | 705 | 724 | +3 | +0.4 | 633,400 | |
755 | 775 | 719 | 721 | -33 | -4.4 | 802,200 | |
711 | 754 | 706 | 754 | +23 | +3.1 | 1,347,100 | |
732 | 772 | 716 | 731 | -12 | -1.6 | 802,400 | |
777 | 799 | 738 | 743 | -34 | -4.4 | 1,079,000 | |
861 | 874 | 742 | 777 | -69 | -8.2 | 2,299,200 | |
868 | 887 | 838 | 846 | -8 | -0.9 | 1,053,000 | |
855 | 898 | 835 | 854 | -8 | -0.9 | 1,333,400 | |
881 | 918 | 857 | 862 | -21 | -2.4 | 1,356,000 | |
880 | 901 | 850 | 883 | +16 | +1.8 | 1,391,900 | |
861 | 884 | 808 | 867 | +21 | +2.5 | 2,015,000 | |
909 | 960 | 846 | 846 | -48 | -5.4 | 2,956,900 | |
886 | 911 | 866 | 894 | -22 | -2.4 | 951,900 | |
892 | 979 | 889 | 916 | +39 | +4.4 | 3,639,000 | |
903 | 933 | 844 | 877 | -18 | -2.0 | 2,468,000 | |
868 | 960 | 864 | 895 | +28 | +3.2 | 3,737,800 | |
925 | 942 | 858 | 867 | -60 | -6.5 | 3,122,700 | |
965 | 1,040 | 927 | 927 | -27 | -2.8 | 7,131,600 | |
776 | 967 | 772 | 954 | +177 | +22.8 | 5,759,600 | |
842 | 844 | 762 | 777 | -53 | -6.4 | 1,542,100 | |
794 | 885 | 783 | 830 | +51 | +6.5 | 3,736,000 | |
758 | 803 | 751 | 779 | +10 | +1.3 | 1,469,300 | |
724 | 773 | 713 | 769 | +69 | +9.9 | 2,233,700 | |
718 | 725 | 683 | 700 | -21 | -2.9 | 1,373,900 |