38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 33,500 | 52週安値 | 9,340 | ||
---|---|---|---|---|---|
年初来高値 | 33,500 | 年初来安値 | 13,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,500 | 33,500 | 27,500 | 30,500 | +2,550 | +9.1 | 8,435,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 392 | 309 | 383 | +27 | +7.6 | 1,241,600 | |
476 | 510 | 350 | 356 | -118 | -24.9 | 3,638,400 | |
430 | 522 | 406 | 474 | +45 | +10.5 | 3,242,700 | |
635 | 643 | 429 | 429 | -230 | -34.9 | 3,068,000 | |
526 | 815 | 515 | 659 | +169 | +34.5 | 10,351,100 | |
432 | 494 | 415 | 490 | +63 | +14.8 | 3,248,000 | |
370 | 519 | 355 | 427 | +50 | +13.3 | 5,767,700 | |
438 | 469 | 365 | 377 | -63 | -14.3 | 3,752,700 | |
377 | 524 | 333 | 440 | +75 | +20.5 | 11,733,000 | |
263 | 435 | 243 | 365 | +102 | +38.8 | 14,199,100 | |
281 | 300 | 256 | 263 | -17 | -6.1 | 380,700 | |
296 | 296 | 226 | 280 | -13 | -4.4 | 523,400 | |
284 | 342 | 256 | 293 | +7 | +2.4 | 1,359,700 | |
240 | 320 | 221 | 286 | +59 | +26.0 | 1,950,700 | |
208 | 230 | 207 | 227 | +18 | +8.6 | 535,700 | |
223 | 235 | 201 | 209 | -16 | -7.1 | 535,200 | |
194 | 230 | 186 | 225 | +37 | +19.7 | 712,300 | |
216 | 237 | 172 | 188 | -12 | -6.0 | 2,459,900 | |
140 | 200 | 137 | 200 | +56 | +38.9 | 583,900 | |
144 | 150 | 136 | 144 | -2 | -1.4 | 175,100 | |
150 | 156 | 145 | 146 | -5 | -3.3 | 137,100 | |
161 | 174 | 140 | 151 | -5 | -3.2 | 212,600 | |
183 | 219 | 146 | 156 | -20 | -11.4 | 646,000 | |
150 | 180 | 141 | 176 | +26 | +17.3 | 102,900 | |
184 | 191 | 144 | 150 | -34 | -18.5 | 262,400 | |
215 | 217 | 184 | 184 | -34 | -15.6 | 267,900 | |
225 | 227 | 203 | 218 | -8 | -3.5 | 320,900 | |
220 | 249 | 200 | 226 | +6 | +2.7 | 537,500 | |
160 | 227 | 159 | 220 | +59 | +36.6 | 548,000 | |
162 | 170 | 152 | 161 | 0 | 0.0 | 184,800 |