38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 1,955 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,950 | 1,880 | 1,926 | +25 | +1.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,215 | 1,142 | 1,163 | -19 | -1.6 | 46,500 | |
1,170 | 1,192 | 1,094 | 1,182 | +8 | +0.7 | 76,200 | |
1,149 | 1,280 | 1,122 | 1,174 | +24 | +2.1 | 135,000 | |
1,167 | 1,195 | 1,122 | 1,150 | -3 | -0.3 | 23,600 | |
1,179 | 1,200 | 1,141 | 1,153 | -33 | -2.8 | 24,500 | |
1,110 | 1,236 | 1,054 | 1,186 | +98 | +9.0 | 180,600 | |
1,270 | 1,280 | 1,073 | 1,088 | -164 | -13.1 | 169,600 | |
1,336 | 1,364 | 1,250 | 1,252 | -88 | -6.6 | 49,700 | |
1,470 | 1,470 | 1,305 | 1,340 | -140 | -9.5 | 101,400 | |
1,470 | 1,510 | 1,465 | 1,480 | -8 | -0.5 | 19,800 | |
1,475 | 1,520 | 1,460 | 1,488 | +13 | +0.9 | 17,100 | |
1,600 | 1,671 | 1,411 | 1,475 | +75 | +5.4 | 66,600 | |
1,240 | 1,400 | 1,225 | 1,400 | +131 | +10.3 | 38,700 | |
1,242 | 1,280 | 1,214 | 1,269 | +27 | +2.2 | 36,700 | |
1,442 | 1,442 | 1,225 | 1,242 | -219 | -15.0 | 32,700 | |
1,360 | 1,515 | 1,205 | 1,461 | +68 | +4.9 | 38,200 | |
1,492 | 1,500 | 1,359 | 1,393 | -99 | -6.6 | 16,800 | |
1,506 | 1,642 | 1,444 | 1,492 | -6 | -0.4 | 54,400 | |
1,300 | 1,604 | 1,290 | 1,498 | +198 | +15.2 | 19,600 | |
1,210 | 1,317 | 1,162 | 1,300 | +95 | +7.9 | 23,300 | |
1,486 | 1,589 | 1,042 | 1,205 | -291 | -19.5 | 32,500 | |
1,617 | 1,690 | 1,461 | 1,496 | -158 | -9.6 | 28,300 | |
1,652 | 1,690 | 1,620 | 1,654 | 0 | 0.0 | 25,400 | |
1,650 | 1,741 | 1,616 | 1,654 | +4 | +0.2 | 44,500 | |
1,631 | 1,660 | 1,596 | 1,650 | -7 | -0.4 | 29,200 | |
1,648 | 1,748 | 1,600 | 1,657 | -22 | -1.3 | 31,400 | |
1,663 | 1,700 | 1,628 | 1,679 | -24 | -1.4 | 12,900 | |
1,700 | 1,779 | 1,600 | 1,703 | -75 | -4.2 | 17,400 | |
1,887 | 1,900 | 1,709 | 1,778 | -122 | -6.4 | 15,600 | |
1,750 | 1,950 | 1,606 | 1,900 | +150 | +8.6 | 61,100 |