52週高値 | 2,871 | 52週安値 | 1,757 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,360 | 2,315 | 2,316 | -40 | -1.7 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,357 | 1,318 | 1,345 | +14 | +1.1 | 15,200 | |
1,297 | 1,376 | 1,290 | 1,331 | +29 | +2.2 | 18,800 | |
1,320 | 1,326 | 1,298 | 1,302 | -18 | -1.4 | 19,100 | |
1,336 | 1,365 | 1,299 | 1,320 | +14 | +1.1 | 35,300 | |
1,287 | 1,334 | 1,287 | 1,306 | +20 | +1.6 | 20,800 | |
1,302 | 1,310 | 1,266 | 1,286 | -42 | -3.2 | 22,000 | |
1,323 | 1,377 | 1,318 | 1,328 | +15 | +1.1 | 25,200 | |
1,367 | 1,384 | 1,309 | 1,313 | -53 | -3.9 | 36,500 | |
1,335 | 1,393 | 1,308 | 1,366 | +31 | +2.3 | 39,800 | |
1,309 | 1,335 | 1,290 | 1,335 | +18 | +1.4 | 20,500 | |
1,318 | 1,338 | 1,292 | 1,317 | +26 | +2.0 | 25,200 | |
1,241 | 1,294 | 1,235 | 1,291 | +19 | +1.5 | 13,500 | |
1,101 | 1,306 | 1,101 | 1,272 | +21 | +1.7 | 75,400 | |
1,410 | 1,413 | 1,244 | 1,251 | -159 | -11.3 | 55,600 | |
1,524 | 1,535 | 1,410 | 1,410 | -148 | -9.5 | 55,200 | |
1,612 | 1,639 | 1,558 | 1,558 | -80 | -4.9 | 21,800 | |
1,657 | 1,675 | 1,611 | 1,638 | +13 | +0.8 | 22,200 | |
1,615 | 1,626 | 1,564 | 1,625 | +10 | +0.6 | 12,000 | |
1,633 | 1,658 | 1,590 | 1,615 | -6 | -0.4 | 27,100 | |
1,645 | 1,660 | 1,616 | 1,621 | -37 | -2.2 | 18,600 | |
1,606 | 1,662 | 1,554 | 1,658 | +84 | +5.3 | 31,600 | |
1,685 | 1,690 | 1,574 | 1,574 | -102 | -6.1 | 31,700 | |
1,700 | 1,714 | 1,605 | 1,676 | -22 | -1.3 | 32,100 | |
1,804 | 1,804 | 1,694 | 1,698 | -95 | -5.3 | 19,600 | |
1,843 | 1,849 | 1,788 | 1,793 | -41 | -2.2 | 18,300 | |
1,800 | 1,855 | 1,781 | 1,834 | +52 | +2.9 | 38,700 | |
1,704 | 1,798 | 1,704 | 1,782 | +63 | +3.7 | 28,000 | |
1,731 | 1,732 | 1,697 | 1,719 | +14 | +0.8 | 35,100 | |
1,752 | 1,761 | 1,704 | 1,705 | -56 | -3.2 | 20,000 | |
1,721 | 1,778 | 1,712 | 1,761 | - | - | 17,700 |