52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,518 | 2,500 | 2,502 | -8 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,090 | 2,057 | 2,069 | -13 | -0.6 | 14,000 | |
2,100 | 2,100 | 2,069 | 2,082 | +13 | +0.6 | 14,300 | |
2,095 | 2,099 | 2,061 | 2,069 | -9 | -0.4 | 6,600 | |
2,088 | 2,091 | 2,068 | 2,078 | +11 | +0.5 | 6,600 | |
2,031 | 2,071 | 2,018 | 2,067 | +37 | +1.8 | 20,000 | |
2,111 | 2,111 | 2,030 | 2,030 | -86 | -4.1 | 54,700 | |
2,080 | 2,116 | 2,080 | 2,116 | +47 | +2.3 | 7,600 | |
2,049 | 2,081 | 2,044 | 2,069 | +13 | +0.6 | 17,400 | |
2,067 | 2,077 | 2,044 | 2,056 | +26 | +1.3 | 10,200 | |
2,018 | 2,042 | 1,956 | 2,030 | +12 | +0.6 | 22,500 | |
2,048 | 2,048 | 2,002 | 2,018 | -38 | -1.8 | 15,800 | |
2,067 | 2,067 | 2,028 | 2,056 | +2 | +0.1 | 8,100 | |
2,041 | 2,067 | 2,037 | 2,054 | -19 | -0.9 | 8,600 | |
2,087 | 2,087 | 2,035 | 2,073 | +12 | +0.6 | 10,700 | |
2,070 | 2,096 | 2,014 | 2,061 | -6 | -0.3 | 13,600 | |
2,065 | 2,088 | 2,047 | 2,067 | -41 | -1.9 | 13,700 | |
2,168 | 2,168 | 2,097 | 2,108 | -60 | -2.8 | 10,500 | |
2,190 | 2,190 | 2,159 | 2,168 | -3 | -0.1 | 7,800 | |
2,206 | 2,206 | 2,168 | 2,171 | -34 | -1.5 | 13,100 | |
2,188 | 2,238 | 2,188 | 2,205 | +25 | +1.1 | 9,400 | |
2,158 | 2,209 | 2,147 | 2,180 | +22 | +1.0 | 17,000 | |
2,127 | 2,227 | 2,126 | 2,158 | +52 | +2.5 | 22,300 | |
2,143 | 2,182 | 2,104 | 2,106 | -100 | -4.5 | 32,700 | |
2,252 | 2,252 | 2,198 | 2,206 | -55 | -2.4 | 18,900 | |
2,256 | 2,309 | 2,256 | 2,261 | +5 | +0.2 | 19,300 | |
2,345 | 2,345 | 2,250 | 2,256 | -53 | -2.3 | 20,900 | |
2,303 | 2,344 | 2,292 | 2,309 | -33 | -1.4 | 22,300 | |
2,351 | 2,362 | 2,299 | 2,342 | -21 | -0.9 | 32,900 | |
2,402 | 2,402 | 2,363 | 2,363 | -36 | -1.5 | 25,400 | |
2,369 | 2,406 | 2,366 | 2,399 | +30 | +1.3 | 16,200 |