38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 13,690 | 52週安値 | 2,278 | ||
---|---|---|---|---|---|
年初来高値 | 13,690 | 年初来安値 | 6,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,170 | 13,540 | 12,860 | 13,380 | +200 | +1.5 | 4,534,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,250 | 10,640 | 10,180 | 10,300 | +90 | +0.9 | 2,452,700 | |
10,670 | 10,960 | 10,070 | 10,210 | -460 | -4.3 | 3,353,000 | |
10,030 | 10,670 | 9,920 | 10,670 | +690 | +6.9 | 3,063,800 | |
9,580 | 10,120 | 9,500 | 9,980 | +310 | +3.2 | 2,564,000 | |
9,580 | 9,860 | 9,510 | 9,670 | -20 | -0.2 | 1,562,200 | |
9,720 | 10,080 | 9,670 | 9,690 | +50 | +0.5 | 2,273,700 | |
9,780 | 9,830 | 9,570 | 9,640 | -100 | -1.0 | 1,322,000 | |
10,120 | 10,220 | 9,660 | 9,740 | -340 | -3.4 | 2,477,200 | |
9,680 | 10,080 | 9,350 | 10,080 | +590 | +6.2 | 2,911,900 | |
9,360 | 9,670 | 9,270 | 9,490 | -70 | -0.7 | 2,579,600 | |
8,910 | 9,580 | 8,900 | 9,560 | +800 | +9.1 | 2,339,200 | |
8,810 | 8,860 | 8,650 | 8,760 | -200 | -2.2 | 1,577,400 | |
8,990 | 9,040 | 8,730 | 8,960 | -270 | -2.9 | 2,177,900 | |
9,630 | 9,640 | 9,050 | 9,230 | -100 | -1.1 | 2,694,000 | |
9,150 | 9,490 | 8,920 | 9,330 | +60 | +0.6 | 2,945,300 | |
9,360 | 9,670 | 9,150 | 9,270 | -750 | -7.5 | 2,882,600 | |
10,410 | 10,590 | 9,980 | 10,020 | -200 | -2.0 | 3,282,000 | |
10,600 | 10,680 | 10,030 | 10,220 | -210 | -2.0 | 3,483,700 | |
10,100 | 10,560 | 10,060 | 10,430 | +30 | +0.3 | 2,806,300 | |
10,480 | 10,550 | 10,070 | 10,400 | -80 | -0.8 | 3,254,700 | |
10,870 | 11,200 | 10,280 | 10,480 | +20 | +0.2 | 6,125,600 | |
9,600 | 10,460 | 9,550 | 10,460 | +1,110 | +11.9 | 6,865,500 | |
8,750 | 9,360 | 8,680 | 9,350 | +400 | +4.5 | 3,517,900 | |
8,680 | 9,220 | 8,530 | 8,950 | +390 | +4.6 | 4,370,200 | |
8,780 | 8,890 | 8,400 | 8,560 | -260 | -2.9 | 2,336,100 | |
8,800 | 9,090 | 8,650 | 8,820 | +150 | +1.7 | 3,213,300 | |
8,130 | 8,710 | 7,990 | 8,670 | +1,000 | +13.0 | 5,258,400 | |
7,590 | 7,760 | 7,530 | 7,670 | -100 | -1.3 | 1,238,200 | |
7,750 | 7,910 | 7,680 | 7,770 | -60 | -0.8 | 1,727,500 | |
8,120 | 8,240 | 7,820 | 7,830 | -380 | -4.6 | 2,275,900 |