38,054.13 | -502.74 | 156.76 | -0.36 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.22% | -1.06% | -0.62% |
52週高値 | 2,306 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,110 | 2,059 | 2,098 | -53 | -2.5 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,508 | 1,477 | 1,508 | +33 | +2.2 | 147,800 | |
1,459 | 1,485 | 1,459 | 1,475 | +21 | +1.4 | 175,600 | |
1,447 | 1,460 | 1,442 | 1,454 | +14 | +1.0 | 121,300 | |
1,424 | 1,441 | 1,418 | 1,440 | +23 | +1.6 | 108,300 | |
1,407 | 1,418 | 1,404 | 1,417 | +24 | +1.7 | 75,300 | |
1,391 | 1,399 | 1,382 | 1,393 | -5 | -0.4 | 60,900 | |
1,400 | 1,405 | 1,383 | 1,398 | +14 | +1.0 | 95,300 | |
1,368 | 1,386 | 1,361 | 1,384 | +5 | +0.4 | 122,900 | |
1,388 | 1,388 | 1,367 | 1,379 | -1 | -0.1 | 88,000 | |
1,366 | 1,387 | 1,366 | 1,380 | +5 | +0.4 | 73,300 | |
1,357 | 1,378 | 1,354 | 1,375 | -6 | -0.4 | 150,300 | |
1,370 | 1,383 | 1,358 | 1,381 | +8 | +0.6 | 166,900 | |
1,385 | 1,385 | 1,360 | 1,373 | -30 | -2.1 | 267,300 | |
1,410 | 1,418 | 1,389 | 1,403 | +11 | +0.8 | 363,600 | |
1,421 | 1,458 | 1,391 | 1,392 | -236 | -14.5 | 638,900 | |
1,593 | 1,628 | 1,586 | 1,628 | +39 | +2.5 | 169,000 | |
1,594 | 1,595 | 1,575 | 1,589 | -2 | -0.1 | 80,900 | |
1,585 | 1,604 | 1,579 | 1,591 | +16 | +1.0 | 96,600 | |
1,574 | 1,579 | 1,554 | 1,575 | +5 | +0.3 | 74,400 | |
1,552 | 1,570 | 1,545 | 1,570 | +17 | +1.1 | 51,500 | |
1,559 | 1,565 | 1,539 | 1,553 | -9 | -0.6 | 119,200 | |
1,573 | 1,584 | 1,560 | 1,562 | -16 | -1.0 | 65,000 | |
1,560 | 1,579 | 1,559 | 1,578 | +27 | +1.7 | 131,000 | |
1,580 | 1,589 | 1,545 | 1,551 | 0 | 0.0 | 98,700 | |
1,528 | 1,556 | 1,522 | 1,551 | +8 | +0.5 | 86,700 | |
1,542 | 1,547 | 1,535 | 1,543 | -8 | -0.5 | 41,500 | |
1,547 | 1,568 | 1,536 | 1,551 | -1 | -0.1 | 81,900 | |
1,560 | 1,560 | 1,549 | 1,552 | -4 | -0.3 | 41,400 | |
1,538 | 1,556 | 1,532 | 1,556 | +38 | +2.5 | 99,300 | |
1,521 | 1,532 | 1,517 | 1,518 | -5 | -0.3 | 39,500 |